Huida Sanitary Ware Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	7.140	7.170	6.980	7.050	7.050	4,510,210
2025-07-21	7.000	7.130	6.970	7.120	7.120	3,266,430
2025-07-18	7.000	7.030	6.860	6.970	6.970	3,218,300
2025-07-17	6.970	7.000	6.900	6.910	6.910	3,315,660
2025-07-16	6.740	6.960	6.740	6.940	6.940	4,535,151
2025-07-15	6.900	6.930	6.690	6.790	6.790	6,038,810
2025-07-14	6.860	7.000	6.860	6.980	6.980	2,854,591
2025-07-11	6.910	6.920	6.820	6.890	6.890	2,419,980
2025-07-10	6.860	6.920	6.800	6.910	6.910	2,809,431
2025-07-09	6.850	6.940	6.840	6.890	6.890	3,540,022
2025-07-08	6.830	6.880	6.780	6.830	6.830	3,219,880
2025-07-07	6.760	6.850	6.720	6.830	6.830	3,752,780
2025-07-04	6.740	6.810	6.710	6.740	6.740	3,004,638
2025-07-03	6.720	6.800	6.710	6.770	6.770	3,376,948
2025-07-02	6.720	6.750	6.650	6.750	6.750	2,388,260
2025-07-01	6.640	6.720	6.630	6.720	6.720	3,871,971
2025-06-30	6.650	6.700	6.580	6.640	6.640	3,296,180
2025-06-27	6.600	6.670	6.580	6.660	6.660	3,197,550
2025-06-26	6.590	6.650	6.520	6.590	6.590	3,767,970
2025-06-25	6.560	6.580	6.490	6.550	6.550	3,411,200
2025-06-24	6.350	6.570	6.350	6.520	6.520	4,068,981
2025-06-23	6.170	6.380	6.120	6.360	6.360	4,027,930
2025-06-20	6.220	6.270	6.160	6.200	6.200	2,820,000
2025-06-19	6.340	6.360	6.170	6.200	6.200	4,702,800
2025-06-18	6.460	6.470	6.310	6.370	6.370	3,382,300
2025-06-17	6.490	6.530	6.400	6.460	6.460	3,708,100
2025-06-16	6.460	6.540	6.440	6.510	6.510	4,269,400
2025-06-13	6.600	6.630	6.420	6.440	6.440	6,234,234
2025-06-12	6.600	6.680	6.560	6.600	6.600	7,967,170
2025-06-11	6.760	6.800	6.610	6.640	6.640	12,573,338
2025-06-10	6.630	7.290	6.610	6.780	6.780	19,159,012
2025-06-09	6.540	6.640	6.520	6.630	6.630	3,619,810
2025-06-06	6.590	6.680	6.560	6.650	6.650	3,100,950
2025-06-05	6.700	6.760	6.530	6.580	6.580	5,583,334
2025-06-04	6.520	6.680	6.460	6.620	6.620	5,301,770
2025-06-03	6.380	6.550	6.370	6.500	6.500	3,382,500
2025-05-30	6.430	6.490	6.370	6.460	6.460	3,729,050
2025-05-29	6.370	6.480	6.360	6.470	6.470	4,507,230
2025-05-28	6.410	6.420	6.340	6.390	6.390	2,391,500
2025-05-27	6.360	6.430	6.330	6.400	6.400	2,684,950
2025-05-26	6.260	6.450	6.230	6.390	6.390	4,193,040
2025-05-23	6.360	6.430	6.240	6.260	6.260	3,779,530
2025-05-22	6.470	6.510	6.290	6.340	6.340	3,391,100
2025-05-21	6.480	6.570	6.400	6.470	6.470	5,694,810
2025-05-20	6.400	6.480	6.340	6.460	6.460	4,016,700
2025-05-19	6.290	6.440	6.290	6.380	6.380	5,512,028
2025-05-16	6.210	6.310	6.200	6.280	6.280	4,545,090
2025-05-15	6.250	6.310	6.170	6.220	6.220	4,910,890
2025-05-14	6.310	6.320	6.190	6.270	6.270	4,975,850
2025-05-13	6.310	6.410	6.260	6.330	6.330	5,598,809
2025-05-12	6.370	6.370	6.230	6.310	6.310	4,332,554
2025-05-09	6.350	6.370	6.270	6.320	6.320	4,238,810
2025-05-08	6.300	6.350	6.200	6.330	6.330	4,652,580
2025-05-07	6.350	6.420	6.240	6.330	6.330	5,371,499
2025-05-06	6.100	6.260	6.070	6.240	6.240	8,429,989
2025-04-30	6.150	6.260	6.030	6.070	6.070	9,588,298
2025-04-29	6.130	6.260	6.000	6.170	6.170	8,601,339
2025-04-28	6.400	6.430	6.170	6.250	6.250	3,212,560
2025-04-25	6.400	6.550	6.360	6.400	6.400	4,396,800
2025-04-24	6.390	6.420	6.290	6.370	6.370	2,949,879

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.1010 CNY
2022-05-25	0.1860 CNY
2021-04-20	0.2430 CNY
2020-04-29	0.2300 CNY
2019-05-31	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.