Huida Sanitary Ware Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	6.400	6.480	6.340	6.390	6.390	3,994,250
2025-04-22	6.240	6.520	6.200	6.410	6.410	4,759,595
2025-04-21	6.180	6.290	6.120	6.250	6.250	3,067,900
2025-04-18	6.240	6.290	6.100	6.210	6.210	3,281,940
2025-04-17	6.000	6.270	5.990	6.240	6.240	4,723,640
2025-04-16	6.170	6.190	5.930	6.050	6.050	3,720,900
2025-04-15	6.050	6.190	6.050	6.180	6.180	3,473,800
2025-04-14	6.080	6.280	6.080	6.120	6.120	4,393,921
2025-04-11	6.050	6.160	6.010	6.070	6.070	3,650,312
2025-04-10	5.910	6.160	5.890	6.080	6.080	7,323,710
2025-04-09	5.690	5.890	5.360	5.830	5.830	9,320,480
2025-04-08	6.000	6.110	5.680	5.880	5.880	7,738,860
2025-04-07	6.350	6.380	6.000	6.000	6.000	3,884,634
2025-04-03	6.460	6.690	6.460	6.670	6.670	4,114,640
2025-04-02	6.540	6.640	6.470	6.570	6.570	2,949,210
2025-04-01	6.400	6.610	6.400	6.510	6.510	4,613,564
2025-03-31	6.570	6.570	6.310	6.420	6.420	4,121,900
2025-03-28	6.680	6.720	6.530	6.580	6.580	2,913,800
2025-03-27	6.800	6.800	6.570	6.690	6.690	3,344,300
2025-03-26	6.580	6.810	6.510	6.750	6.750	5,788,030
2025-03-25	6.570	6.680	6.430	6.590	6.590	5,039,970
2025-03-24	6.790	6.850	6.450	6.590	6.590	5,725,650
2025-03-21	6.820	6.880	6.730	6.790	6.790	2,796,895
2025-03-20	6.860	6.910	6.760	6.830	6.830	3,110,775
2025-03-19	6.860	6.890	6.780	6.830	6.830	2,659,532
2025-03-18	6.910	6.910	6.800	6.870	6.870	2,466,295
2025-03-17	6.880	6.920	6.800	6.870	6.870	3,890,260
2025-03-14	6.750	6.840	6.670	6.830	6.830	5,376,845
2025-03-13	6.750	6.780	6.610	6.740	6.740	3,956,120
2025-03-12	6.710	6.750	6.640	6.740	6.740	3,759,954
2025-03-11	6.630	6.720	6.570	6.720	6.720	2,872,968
2025-03-10	6.620	6.780	6.580	6.680	6.680	4,407,294
2025-03-07	6.590	6.640	6.550	6.600	6.600	2,927,530
2025-03-06	6.490	6.660	6.420	6.610	6.610	5,224,135
2025-03-05	6.550	6.600	6.330	6.500	6.500	5,678,088
2025-03-04	6.440	6.690	6.420	6.590	6.590	6,676,520
2025-03-03	6.430	6.500	6.360	6.420	6.420	5,925,699
2025-02-28	6.560	6.630	6.370	6.400	6.400	4,372,940
2025-02-27	6.570	6.640	6.450	6.610	6.610	2,896,730
2025-02-26	6.510	6.640	6.480	6.570	6.570	3,853,450
2025-02-25	6.450	6.540	6.410	6.460	6.460	3,157,230
2025-02-24	6.390	6.510	6.360	6.480	6.480	4,319,020
2025-02-21	6.500	6.530	6.320	6.390	6.390	4,652,709
2025-02-20	6.470	6.540	6.420	6.520	6.520	3,257,970
2025-02-19	6.450	6.520	6.380	6.450	6.450	3,023,843
2025-02-18	6.610	6.660	6.390	6.450	6.450	3,314,370
2025-02-17	6.500	6.720	6.480	6.640	6.640	4,265,397
2025-02-14	6.550	6.600	6.440	6.500	6.500	3,375,387
2025-02-13	6.670	6.690	6.540	6.550	6.550	2,848,770
2025-02-12	6.660	6.690	6.600	6.660	6.660	3,039,123
2025-02-11	6.660	6.700	6.590	6.670	6.670	2,552,186
2025-02-10	6.540	6.660	6.540	6.660	6.660	2,890,770
2025-02-07	6.570	6.650	6.520	6.570	6.570	4,363,330
2025-02-06	6.510	6.580	6.450	6.570	6.570	3,822,252
2025-02-05	6.580	6.640	6.490	6.550	6.550	4,247,117
2025-01-27	6.510	6.700	6.460	6.570	6.570	4,085,003
2025-01-24	6.410	6.480	6.320	6.450	6.450	3,707,300
2025-01-23	6.510	6.570	6.390	6.410	6.410	4,625,703
2025-01-22	6.360	6.390	6.250	6.350	6.350	3,406,470
2025-01-21	6.530	6.550	6.320	6.380	6.380	3,110,570

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.1010 CNY
2022-05-25	0.1860 CNY
2021-04-20	0.2430 CNY
2020-04-29	0.2300 CNY
2019-05-31	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.