Huida Sanitary Ware Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 6.400 | 6.560 | 6.310 | 6.520 | 6.520 | 10,004,737 |
| 2024-10-24 | 6.050 | 6.140 | 6.010 | 6.120 | 6.120 | 2,480,280 |
| 2024-10-23 | 5.950 | 6.140 | 5.950 | 6.100 | 6.100 | 5,606,810 |
| 2024-10-22 | 5.830 | 6.000 | 5.820 | 5.970 | 5.970 | 3,623,800 |
| 2024-10-21 | 5.880 | 5.890 | 5.720 | 5.820 | 5.820 | 4,819,325 |
| 2024-10-18 | 5.780 | 5.900 | 5.730 | 5.820 | 5.820 | 4,413,265 |
| 2024-10-17 | 6.090 | 6.090 | 5.740 | 5.750 | 5.750 | 5,367,217 |
| 2024-10-16 | 5.720 | 6.120 | 5.660 | 5.960 | 5.960 | 6,095,230 |
| 2024-10-15 | 5.740 | 5.900 | 5.690 | 5.750 | 5.750 | 3,900,980 |
| 2024-10-14 | 5.690 | 5.830 | 5.640 | 5.760 | 5.760 | 3,897,430 |
| 2024-10-11 | 5.800 | 5.860 | 5.590 | 5.660 | 5.660 | 3,679,420 |
| 2024-10-10 | 5.770 | 5.960 | 5.690 | 5.830 | 5.830 | 5,717,490 |
| 2024-10-09 | 6.180 | 6.230 | 5.750 | 5.770 | 5.770 | 7,937,700 |
| 2024-10-08 | 6.780 | 6.790 | 6.190 | 6.350 | 6.350 | 9,254,970 |
| 2024-09-30 | 5.970 | 6.230 | 5.730 | 6.170 | 6.170 | 9,689,150 |
| 2024-09-27 | 5.680 | 5.780 | 5.560 | 5.720 | 5.720 | 5,575,355 |
| 2024-09-26 | 5.280 | 5.670 | 5.250 | 5.570 | 5.570 | 6,141,150 |
| 2024-09-25 | 5.320 | 5.370 | 5.200 | 5.280 | 5.280 | 4,498,800 |
| 2024-09-24 | 5.010 | 5.150 | 5.000 | 5.140 | 5.140 | 3,424,600 |
| 2024-09-23 | 4.940 | 5.020 | 4.910 | 4.980 | 4.980 | 1,526,347 |
| 2024-09-20 | 4.970 | 4.990 | 4.910 | 4.960 | 4.960 | 2,089,700 |
| 2024-09-19 | 4.770 | 5.000 | 4.760 | 4.960 | 4.960 | 3,772,500 |
| 2024-09-18 | 4.840 | 4.890 | 4.650 | 4.730 | 4.730 | 3,337,000 |
| 2024-09-13 | 4.950 | 4.950 | 4.830 | 4.840 | 4.840 | 1,504,540 |
| 2024-09-12 | 4.880 | 4.950 | 4.850 | 4.910 | 4.910 | 1,774,510 |
| 2024-09-11 | 4.920 | 4.950 | 4.830 | 4.860 | 4.860 | 1,658,360 |
| 2024-09-10 | 4.910 | 4.950 | 4.800 | 4.920 | 4.920 | 2,040,400 |
| 2024-09-09 | 4.890 | 4.940 | 4.810 | 4.920 | 4.920 | 2,045,400 |
| 2024-09-06 | 5.010 | 5.020 | 4.890 | 4.890 | 4.890 | 2,226,900 |
| 2024-09-05 | 4.950 | 5.030 | 4.920 | 5.020 | 5.020 | 2,180,600 |
| 2024-09-04 | 4.960 | 4.980 | 4.900 | 4.920 | 4.920 | 2,213,500 |
| 2024-09-03 | 4.930 | 5.020 | 4.890 | 4.970 | 4.970 | 2,152,300 |
| 2024-09-02 | 5.080 | 5.130 | 4.940 | 4.950 | 4.950 | 3,785,300 |
| 2024-08-30 | 5.000 | 5.170 | 4.970 | 5.080 | 5.080 | 3,982,450 |
| 2024-08-29 | 4.990 | 5.030 | 4.950 | 5.000 | 5.000 | 2,316,367 |
| 2024-08-28 | 4.900 | 5.100 | 4.870 | 5.030 | 5.030 | 3,491,960 |
| 2024-08-27 | 5.000 | 5.010 | 4.880 | 4.920 | 4.920 | 4,095,210 |
| 2024-08-26 | 5.080 | 5.140 | 4.950 | 4.970 | 4.970 | 6,768,350 |
| 2024-08-23 | 5.220 | 5.240 | 4.950 | 5.030 | 5.030 | 5,873,270 |
| 2024-08-22 | 5.320 | 5.400 | 5.240 | 5.270 | 5.270 | 1,626,300 |
| 2024-08-21 | 5.360 | 5.380 | 5.260 | 5.310 | 5.310 | 2,367,500 |
| 2024-08-20 | 5.430 | 5.440 | 5.330 | 5.360 | 5.360 | 1,967,200 |
| 2024-08-19 | 5.430 | 5.500 | 5.390 | 5.430 | 5.430 | 1,891,320 |
| 2024-08-16 | 5.570 | 5.580 | 5.460 | 5.480 | 5.480 | 2,047,500 |
| 2024-08-15 | 5.590 | 5.590 | 5.470 | 5.540 | 5.540 | 1,540,900 |
| 2024-08-14 | 5.610 | 5.680 | 5.550 | 5.580 | 5.580 | 1,325,560 |
| 2024-08-13 | 5.560 | 5.650 | 5.480 | 5.600 | 5.600 | 2,201,730 |
| 2024-08-12 | 5.630 | 5.690 | 5.540 | 5.600 | 5.600 | 1,641,773 |
| 2024-08-09 | 5.620 | 5.740 | 5.610 | 5.630 | 5.630 | 1,939,900 |
| 2024-08-08 | 5.540 | 5.650 | 5.500 | 5.600 | 5.600 | 1,560,400 |
| 2024-08-07 | 5.620 | 5.660 | 5.510 | 5.590 | 5.590 | 1,701,716 |
| 2024-08-06 | 5.480 | 5.620 | 5.470 | 5.600 | 5.600 | 1,804,867 |
| 2024-08-05 | 5.550 | 5.640 | 5.440 | 5.450 | 5.450 | 2,127,290 |
| 2024-08-02 | 5.580 | 5.660 | 5.510 | 5.550 | 5.550 | 2,185,200 |
| 2024-08-01 | 5.590 | 5.690 | 5.580 | 5.610 | 5.610 | 3,878,700 |
| 2024-07-31 | 5.420 | 5.590 | 5.390 | 5.560 | 5.560 | 2,729,160 |
| 2024-07-30 | 5.330 | 5.410 | 5.290 | 5.390 | 5.390 | 2,006,220 |
| 2024-07-29 | 5.290 | 5.400 | 5.230 | 5.330 | 5.330 | 2,571,100 |
| 2024-07-26 | 5.180 | 5.310 | 5.130 | 5.290 | 5.290 | 2,734,900 |
| 2024-07-25 | 5.100 | 5.240 | 5.040 | 5.180 | 5.180 | 2,047,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1010 CNY |
| 2022-05-25 | 0.1860 CNY |
| 2021-04-20 | 0.2430 CNY |
| 2020-04-29 | 0.2300 CNY |
| 2019-05-31 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.