Qingdao Topscomm Commun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5.180 | 5.280 | 4.830 | 5.230 | 5.230 | 12,735,220 |
| 2026-07-20 | 5.360 | 5.510 | 5.070 | 5.170 | 5.170 | 11,948,646 |
| 2026-07-17 | 5.650 | 5.680 | 5.270 | 5.350 | 5.350 | 10,554,940 |
| 2026-07-16 | 5.550 | 5.820 | 5.550 | 5.660 | 5.660 | 9,059,780 |
| 2026-07-15 | 5.650 | 5.870 | 5.650 | 5.680 | 5.680 | 10,392,980 |
| 2026-07-14 | 5.460 | 5.690 | 5.440 | 5.680 | 5.680 | 9,232,540 |
| 2026-07-13 | 5.960 | 6.050 | 5.570 | 5.600 | 5.600 | 9,242,295 |
| 2026-07-10 | 5.900 | 6.130 | 5.810 | 5.950 | 5.950 | 9,799,003 |
| 2026-07-09 | 5.850 | 5.900 | 5.660 | 5.890 | 5.890 | 6,466,860 |
| 2026-07-08 | 5.890 | 5.890 | 5.740 | 5.810 | 5.810 | 6,410,740 |
| 2026-07-07 | 6.030 | 6.030 | 5.810 | 5.840 | 5.840 | 6,155,860 |
| 2026-07-06 | 6.140 | 6.210 | 5.920 | 5.980 | 5.980 | 6,960,471 |
| 2026-07-03 | 6.010 | 6.180 | 5.990 | 6.140 | 6.140 | 7,009,228 |
| 2026-07-02 | 6.150 | 6.320 | 6.000 | 6.040 | 6.040 | 9,315,500 |
| 2026-07-01 | 6.150 | 6.260 | 6.070 | 6.160 | 6.160 | 7,336,056 |
| 2026-06-30 | 6.030 | 6.180 | 5.920 | 6.150 | 6.150 | 7,044,940 |
| 2026-06-29 | 5.930 | 6.040 | 5.810 | 6.030 | 6.030 | 8,561,611 |
| 2026-06-26 | 6.180 | 6.220 | 6.020 | 6.050 | 6.050 | 8,308,500 |
| 2026-06-25 | 6.380 | 6.400 | 6.180 | 6.210 | 6.210 | 8,810,400 |
| 2026-06-24 | 6.700 | 6.740 | 6.250 | 6.380 | 6.380 | 12,948,400 |
| 2026-06-23 | 6.460 | 7.090 | 6.460 | 6.760 | 6.760 | 16,175,400 |
| 2026-06-22 | 6.550 | 6.570 | 6.230 | 6.540 | 6.540 | 9,500,900 |
| 2026-06-18 | 6.550 | 6.650 | 6.400 | 6.550 | 6.550 | 6,696,000 |
| 2026-06-17 | 6.710 | 6.800 | 6.520 | 6.570 | 6.570 | 6,631,300 |
| 2026-06-16 | 6.640 | 6.800 | 6.460 | 6.740 | 6.740 | 8,332,642 |
| 2026-06-15 | 6.530 | 6.700 | 6.510 | 6.640 | 6.640 | 6,547,688 |
| 2026-06-12 | 6.490 | 6.640 | 6.380 | 6.550 | 6.550 | 8,215,081 |
| 2026-06-11 | 6.560 | 6.670 | 6.400 | 6.460 | 6.460 | 7,350,800 |
| 2026-06-10 | 6.780 | 6.880 | 6.490 | 6.620 | 6.620 | 9,009,600 |
| 2026-06-09 | 6.940 | 6.970 | 6.770 | 6.890 | 6.890 | 7,293,712 |
| 2026-06-08 | 6.950 | 7.070 | 6.730 | 6.820 | 6.820 | 9,509,200 |
| 2026-06-05 | 6.980 | 7.190 | 6.980 | 7.080 | 7.080 | 8,018,160 |
| 2026-06-04 | 7.120 | 7.170 | 7.000 | 7.040 | 7.040 | 8,147,800 |
| 2026-06-03 | 7.130 | 7.370 | 7.040 | 7.110 | 7.110 | 8,603,500 |
| 2026-06-02 | 7.280 | 7.330 | 7.010 | 7.120 | 7.120 | 9,114,800 |
| 2026-06-01 | 7.180 | 7.380 | 7.120 | 7.280 | 7.280 | 7,391,200 |
| 2026-05-29 | 7.480 | 7.580 | 7.180 | 7.230 | 7.230 | 10,364,760 |
| 2026-05-28 | 7.400 | 7.570 | 7.280 | 7.520 | 7.520 | 8,846,444 |
| 2026-05-27 | 7.590 | 7.670 | 7.310 | 7.440 | 7.440 | 10,763,091 |
| 2026-05-26 | 7.950 | 7.950 | 7.450 | 7.640 | 7.640 | 12,651,611 |
| 2026-05-25 | 7.890 | 8.090 | 7.790 | 7.970 | 7.970 | 10,022,499 |
| 2026-05-22 | 7.670 | 8.000 | 7.640 | 7.910 | 7.910 | 12,660,095 |
| 2026-05-21 | 8.180 | 8.270 | 7.600 | 7.630 | 7.630 | 20,250,980 |
| 2026-05-20 | 8.400 | 8.450 | 8.150 | 8.180 | 8.180 | 13,483,940 |
| 2026-05-19 | 8.380 | 8.480 | 8.210 | 8.470 | 8.470 | 11,840,400 |
| 2026-05-18 | 8.310 | 8.390 | 8.190 | 8.390 | 8.390 | 9,592,960 |
| 2026-05-15 | 8.550 | 8.660 | 8.250 | 8.320 | 8.320 | 17,167,383 |
| 2026-05-14 | 8.890 | 8.960 | 8.580 | 8.580 | 8.580 | 17,502,280 |
| 2026-05-13 | 8.640 | 8.860 | 8.560 | 8.820 | 8.820 | 20,196,409 |
| 2026-05-12 | 8.670 | 9.070 | 8.640 | 8.770 | 8.770 | 24,399,800 |
| 2026-05-11 | 8.650 | 8.840 | 8.620 | 8.670 | 8.670 | 17,355,780 |
| 2026-05-08 | 8.550 | 8.640 | 8.440 | 8.600 | 8.600 | 14,375,940 |
| 2026-05-07 | 8.390 | 8.620 | 8.390 | 8.600 | 8.600 | 17,973,739 |
| 2026-05-06 | 8.280 | 8.450 | 8.190 | 8.370 | 8.370 | 14,927,420 |
| 2026-04-30 | 8.340 | 8.340 | 8.140 | 8.190 | 8.190 | 11,781,340 |
| 2026-04-29 | 8.080 | 8.450 | 8.080 | 8.340 | 8.340 | 17,619,760 |
| 2026-04-28 | 8.240 | 8.240 | 8.050 | 8.150 | 8.150 | 12,579,480 |
| 2026-04-27 | 8.220 | 8.260 | 7.830 | 8.240 | 8.240 | 20,877,220 |
| 2026-04-24 | 8.160 | 8.240 | 8.030 | 8.110 | 8.110 | 16,846,500 |
| 2026-04-23 | 8.210 | 8.650 | 8.210 | 8.300 | 8.300 | 23,452,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0550 CNY |
| 2022-07-14 | 0.0730 CNY |
| 2021-07-12 | 0.0840 CNY |
| 2020-07-06 | 0.1456 CNY |
| 2019-07-05 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.