Qingdao Topscomm Commun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.780 | 5.900 | 5.750 | 5.790 | 5.790 | 11,068,520 |
| 2026-10-20 | 5.700 | 5.800 | 5.650 | 5.740 | 5.740 | 11,114,600 |
| 2026-10-19 | 5.670 | 5.770 | 5.530 | 5.690 | 5.690 | 11,922,600 |
| 2026-10-16 | 5.760 | 5.870 | 5.680 | 5.750 | 5.750 | 11,453,300 |
| 2026-10-15 | 5.720 | 5.840 | 5.630 | 5.690 | 5.690 | 11,897,170 |
| 2026-10-14 | 6.160 | 6.160 | 5.890 | 5.910 | 5.910 | 11,866,231 |
| 2026-10-13 | 6.050 | 6.180 | 5.910 | 6.130 | 6.130 | 14,867,900 |
| 2026-10-12 | 6.130 | 6.200 | 6.060 | 6.120 | 6.120 | 11,634,028 |
| 2026-10-09 | 6.100 | 6.190 | 5.840 | 6.180 | 6.180 | 18,541,290 |
| 2026-10-08 | 6.290 | 6.290 | 6.040 | 6.110 | 6.110 | 14,445,450 |
| 2026-09-30 | 6.400 | 6.420 | 6.140 | 6.180 | 6.180 | 16,532,532 |
| 2026-09-29 | 6.180 | 6.500 | 6.150 | 6.380 | 6.380 | 22,053,210 |
| 2026-09-28 | 6.440 | 6.460 | 6.090 | 6.180 | 6.180 | 19,443,253 |
| 2026-09-24 | 6.480 | 6.520 | 6.340 | 6.380 | 6.380 | 22,057,340 |
| 2026-09-23 | 6.810 | 6.820 | 6.450 | 6.500 | 6.500 | 31,716,421 |
| 2026-09-22 | 6.960 | 7.050 | 6.720 | 6.810 | 6.810 | 29,521,942 |
| 2026-09-21 | 6.860 | 7.030 | 6.800 | 7.030 | 7.030 | 33,297,563 |
| 2026-09-18 | 7.000 | 7.320 | 6.860 | 6.930 | 6.930 | 49,198,164 |
| 2026-09-17 | 7.150 | 7.180 | 6.620 | 7.010 | 7.010 | 60,016,562 |
| 2026-09-16 | 7.050 | 7.560 | 7.050 | 7.280 | 7.280 | 68,272,085 |
| 2026-09-15 | 7.250 | 7.920 | 6.850 | 7.580 | 7.580 | 90,331,372 |
| 2026-09-14 | 7.820 | 8.000 | 7.220 | 7.500 | 7.500 | 90,651,123 |
| 2026-09-11 | 6.800 | 8.020 | 6.600 | 8.020 | 8.020 | 110,066,297 |
| 2026-09-10 | 7.290 | 7.290 | 6.840 | 7.290 | 7.290 | 45,827,680 |
| 2026-09-09 | 6.370 | 6.630 | 6.340 | 6.630 | 6.630 | 26,980,470 |
| 2026-09-08 | 5.900 | 6.070 | 5.890 | 6.030 | 6.030 | 8,683,340 |
| 2026-09-07 | 5.910 | 5.930 | 5.820 | 5.900 | 5.900 | 6,603,200 |
| 2026-09-04 | 5.920 | 6.020 | 5.840 | 5.870 | 5.870 | 8,722,060 |
| 2026-09-03 | 6.090 | 6.150 | 5.860 | 5.900 | 5.900 | 7,322,400 |
| 2026-09-02 | 6.060 | 6.070 | 5.940 | 6.050 | 6.050 | 5,471,260 |
| 2026-09-01 | 6.010 | 6.100 | 5.970 | 6.070 | 6.070 | 7,164,300 |
| 2026-08-31 | 5.920 | 6.040 | 5.870 | 6.020 | 6.020 | 8,855,720 |
| 2026-08-28 | 5.840 | 6.020 | 5.820 | 5.970 | 5.970 | 10,911,401 |
| 2026-08-27 | 5.730 | 5.880 | 5.630 | 5.830 | 5.830 | 10,814,071 |
| 2026-08-26 | 5.920 | 5.980 | 5.820 | 5.940 | 5.940 | 6,550,624 |
| 2026-08-25 | 5.820 | 5.980 | 5.730 | 5.980 | 5.980 | 6,542,231 |
| 2026-08-24 | 5.870 | 5.970 | 5.750 | 5.820 | 5.820 | 5,951,516 |
| 2026-08-21 | 5.820 | 5.900 | 5.710 | 5.880 | 5.880 | 8,231,080 |
| 2026-08-20 | 5.760 | 5.890 | 5.700 | 5.850 | 5.850 | 7,596,684 |
| 2026-08-19 | 5.960 | 5.960 | 5.690 | 5.720 | 5.720 | 8,729,040 |
| 2026-08-18 | 6.070 | 6.070 | 5.930 | 6.000 | 6.000 | 7,442,000 |
| 2026-08-17 | 6.040 | 6.090 | 5.970 | 6.080 | 6.080 | 9,734,280 |
| 2026-08-14 | 6.070 | 6.120 | 5.920 | 6.000 | 6.000 | 9,624,380 |
| 2026-08-13 | 6.110 | 6.270 | 6.060 | 6.060 | 6.060 | 13,804,920 |
| 2026-08-12 | 6.000 | 6.080 | 5.950 | 6.070 | 6.070 | 13,207,093 |
| 2026-08-11 | 5.960 | 6.050 | 5.880 | 5.990 | 5.990 | 16,558,290 |
| 2026-08-10 | 6.070 | 6.100 | 5.910 | 6.000 | 6.000 | 21,000,176 |
| 2026-08-07 | 6.320 | 6.340 | 6.000 | 6.100 | 6.100 | 42,162,342 |
| 2026-08-06 | 5.850 | 6.410 | 5.820 | 6.410 | 6.410 | 35,933,730 |
| 2026-08-05 | 5.740 | 5.880 | 5.730 | 5.830 | 5.830 | 9,947,400 |
| 2026-08-04 | 5.790 | 5.850 | 5.710 | 5.760 | 5.760 | 10,399,950 |
| 2026-08-03 | 5.490 | 5.690 | 5.420 | 5.680 | 5.680 | 9,975,693 |
| 2026-07-31 | 5.420 | 5.520 | 5.380 | 5.490 | 5.490 | 8,552,620 |
| 2026-07-30 | 5.490 | 5.560 | 5.260 | 5.350 | 5.350 | 9,928,000 |
| 2026-07-29 | 5.410 | 5.510 | 5.350 | 5.510 | 5.510 | 8,399,368 |
| 2026-07-28 | 5.340 | 5.500 | 5.310 | 5.390 | 5.390 | 6,775,580 |
| 2026-07-27 | 5.280 | 5.420 | 5.210 | 5.380 | 5.380 | 7,816,500 |
| 2026-07-24 | 5.300 | 5.340 | 5.200 | 5.230 | 5.230 | 7,272,100 |
| 2026-07-23 | 5.150 | 5.350 | 5.120 | 5.340 | 5.340 | 8,142,520 |
| 2026-07-22 | 5.200 | 5.280 | 5.100 | 5.170 | 5.170 | 8,296,614 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0550 CNY |
| 2022-07-14 | 0.0730 CNY |
| 2021-07-12 | 0.0840 CNY |
| 2020-07-06 | 0.1456 CNY |
| 2019-07-05 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.