Qingdao Topscomm Commun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.780 | 5.900 | 5.750 | 5.790 | 5.790 | 11,068,520 |
| 2026-10-20 | 5.700 | 5.800 | 5.650 | 5.740 | 5.740 | 11,114,600 |
| 2026-10-19 | 5.670 | 5.770 | 5.530 | 5.690 | 5.690 | 11,922,600 |
| 2026-10-16 | 5.760 | 5.870 | 5.680 | 5.750 | 5.750 | 11,453,300 |
| 2026-10-15 | 5.720 | 5.840 | 5.630 | 5.690 | 5.690 | 11,897,170 |
| 2026-10-14 | 6.160 | 6.160 | 5.890 | 5.910 | 5.910 | 11,866,231 |
| 2026-10-13 | 6.050 | 6.180 | 5.910 | 6.130 | 6.130 | 14,867,900 |
| 2026-10-12 | 6.130 | 6.200 | 6.060 | 6.120 | 6.120 | 11,634,028 |
| 2026-10-09 | 6.100 | 6.190 | 5.840 | 6.180 | 6.180 | 18,541,290 |
| 2026-10-08 | 6.290 | 6.290 | 6.040 | 6.110 | 6.110 | 14,445,450 |
| 2026-09-30 | 6.400 | 6.420 | 6.140 | 6.180 | 6.180 | 16,532,532 |
| 2026-09-29 | 6.180 | 6.500 | 6.150 | 6.380 | 6.380 | 22,053,210 |
| 2026-09-28 | 6.440 | 6.460 | 6.090 | 6.180 | 6.180 | 19,443,253 |
| 2026-09-24 | 6.480 | 6.520 | 6.340 | 6.380 | 6.380 | 22,057,340 |
| 2026-09-23 | 6.810 | 6.820 | 6.450 | 6.500 | 6.500 | 31,716,421 |
| 2026-09-22 | 6.960 | 7.050 | 6.720 | 6.810 | 6.810 | 29,521,942 |
| 2026-09-21 | 6.860 | 7.030 | 6.800 | 7.030 | 7.030 | 33,297,563 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0550 CNY |
| 2022-07-14 | 0.0730 CNY |
| 2021-07-12 | 0.0840 CNY |
| 2020-07-06 | 0.1456 CNY |
| 2019-07-05 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.