Qingdao Topscomm Commun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8.120 | 8.300 | 8.070 | 8.290 | 8.290 | 17,479,040 |
| 2026-04-21 | 8.230 | 8.300 | 7.970 | 8.140 | 8.140 | 20,515,580 |
| 2026-04-20 | 8.210 | 8.330 | 8.150 | 8.290 | 8.290 | 15,234,820 |
| 2026-04-17 | 8.260 | 8.360 | 8.170 | 8.210 | 8.210 | 16,641,400 |
| 2026-04-16 | 8.330 | 8.370 | 8.160 | 8.330 | 8.330 | 20,435,212 |
| 2026-04-15 | 8.370 | 8.590 | 8.230 | 8.320 | 8.320 | 22,111,300 |
| 2026-04-14 | 8.590 | 8.620 | 8.270 | 8.370 | 8.370 | 32,312,600 |
| 2026-04-13 | 8.450 | 8.980 | 8.410 | 8.680 | 8.680 | 41,078,208 |
| 2026-04-10 | 8.760 | 8.790 | 8.350 | 8.410 | 8.410 | 30,612,000 |
| 2026-04-09 | 8.770 | 8.780 | 8.540 | 8.680 | 8.680 | 27,814,060 |
| 2026-04-08 | 8.910 | 8.970 | 8.680 | 8.830 | 8.830 | 45,488,869 |
| 2026-04-07 | 8.110 | 8.910 | 8.110 | 8.910 | 8.910 | 29,618,200 |
| 2026-04-03 | 8.800 | 8.950 | 8.090 | 8.100 | 8.100 | 42,081,360 |
| 2026-04-02 | 8.710 | 9.590 | 8.590 | 8.910 | 8.910 | 49,579,712 |
| 2026-04-01 | 9.140 | 9.460 | 8.720 | 8.770 | 8.770 | 35,795,040 |
| 2026-03-31 | 9.330 | 9.480 | 9.020 | 9.040 | 9.040 | 36,418,520 |
| 2026-03-30 | 9.360 | 9.590 | 8.700 | 9.570 | 9.570 | 48,940,820 |
| 2026-03-27 | 9.770 | 9.880 | 8.970 | 9.500 | 9.500 | 59,290,589 |
| 2026-03-26 | 10.520 | 10.600 | 9.870 | 9.950 | 9.950 | 52,509,300 |
| 2026-03-25 | 11.000 | 11.230 | 10.450 | 10.520 | 10.520 | 87,319,812 |
| 2026-03-24 | 9.800 | 10.570 | 9.420 | 10.570 | 10.570 | 51,191,345 |
| 2026-03-23 | 9.560 | 10.200 | 9.460 | 9.610 | 9.610 | 54,987,635 |
| 2026-03-20 | 10.560 | 11.360 | 10.000 | 10.000 | 10.000 | 78,974,061 |
| 2026-03-19 | 9.700 | 11.000 | 9.570 | 10.330 | 10.330 | 86,105,097 |
| 2026-03-18 | 9.890 | 10.120 | 9.660 | 10.000 | 10.000 | 51,617,660 |
| 2026-03-17 | 10.410 | 10.700 | 9.900 | 9.900 | 9.900 | 80,035,270 |
| 2026-03-16 | 9.230 | 10.320 | 9.230 | 10.320 | 10.320 | 85,730,187 |
| 2026-03-13 | 9.550 | 9.990 | 9.350 | 9.380 | 9.380 | 60,150,045 |
| 2026-03-12 | 9.790 | 10.200 | 9.520 | 9.660 | 9.660 | 76,383,891 |
| 2026-03-11 | 9.490 | 10.130 | 9.400 | 10.130 | 10.130 | 97,734,828 |
| 2026-03-10 | 8.410 | 9.210 | 8.390 | 9.210 | 9.210 | 22,979,525 |
| 2026-03-09 | 8.290 | 8.380 | 8.110 | 8.370 | 8.370 | 17,263,760 |
| 2026-03-06 | 8.280 | 8.550 | 8.230 | 8.410 | 8.410 | 24,569,100 |
| 2026-03-05 | 8.160 | 8.390 | 8.140 | 8.260 | 8.260 | 23,623,100 |
| 2026-03-04 | 7.670 | 8.200 | 7.660 | 8.100 | 8.100 | 27,272,180 |
| 2026-03-03 | 7.630 | 8.380 | 7.610 | 7.790 | 7.790 | 28,420,332 |
| 2026-03-02 | 7.840 | 7.930 | 7.600 | 7.640 | 7.640 | 18,505,400 |
| 2026-02-27 | 8.160 | 8.180 | 7.920 | 8.030 | 8.030 | 14,936,080 |
| 2026-02-26 | 8.090 | 8.370 | 8.050 | 8.200 | 8.200 | 15,981,400 |
| 2026-02-25 | 8.280 | 8.290 | 8.040 | 8.100 | 8.100 | 15,315,900 |
| 2026-02-24 | 8.200 | 8.450 | 8.200 | 8.280 | 8.280 | 14,804,300 |
| 2026-02-13 | 7.980 | 8.290 | 7.960 | 8.160 | 8.160 | 16,046,880 |
| 2026-02-12 | 8.130 | 8.170 | 7.910 | 8.030 | 8.030 | 11,280,020 |
| 2026-02-11 | 8.040 | 8.160 | 8.000 | 8.090 | 8.090 | 12,272,240 |
| 2026-02-10 | 8.150 | 8.290 | 8.080 | 8.100 | 8.100 | 16,812,104 |
| 2026-02-09 | 7.950 | 8.230 | 7.900 | 8.170 | 8.170 | 23,896,100 |
| 2026-02-06 | 7.540 | 8.100 | 7.460 | 7.960 | 7.960 | 25,533,512 |
| 2026-02-05 | 7.830 | 7.900 | 7.640 | 7.660 | 7.660 | 14,145,820 |
| 2026-02-04 | 7.730 | 7.980 | 7.630 | 7.900 | 7.900 | 16,541,260 |
| 2026-02-03 | 7.850 | 7.970 | 7.710 | 7.840 | 7.840 | 20,391,195 |
| 2026-02-02 | 7.920 | 8.150 | 7.810 | 7.840 | 7.840 | 24,560,480 |
| 2026-01-30 | 7.750 | 8.260 | 7.720 | 8.050 | 8.050 | 34,639,055 |
| 2026-01-29 | 7.870 | 8.060 | 7.710 | 7.840 | 7.840 | 21,282,680 |
| 2026-01-28 | 7.870 | 8.130 | 7.860 | 7.940 | 7.940 | 29,637,751 |
| 2026-01-27 | 7.630 | 8.100 | 7.450 | 7.980 | 7.980 | 47,293,421 |
| 2026-01-26 | 7.770 | 7.960 | 7.500 | 7.650 | 7.650 | 39,280,960 |
| 2026-01-23 | 8.050 | 8.380 | 7.830 | 7.850 | 7.850 | 63,315,235 |
| 2026-01-22 | 7.590 | 7.660 | 7.480 | 7.620 | 7.620 | 25,794,244 |
| 2026-01-21 | 7.770 | 7.770 | 7.430 | 7.630 | 7.630 | 48,984,362 |
| 2026-01-20 | 7.190 | 7.920 | 7.130 | 7.920 | 7.920 | 36,713,665 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0550 CNY |
| 2022-07-14 | 0.0730 CNY |
| 2021-07-12 | 0.0840 CNY |
| 2020-07-06 | 0.1456 CNY |
| 2019-07-05 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.