Qingdao Topscomm Commun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7.190 | 7.920 | 7.130 | 7.920 | 7.920 | 36,713,665 |
| 2026-01-19 | 7.090 | 7.260 | 6.940 | 7.200 | 7.200 | 23,550,320 |
| 2026-01-16 | 7.340 | 7.590 | 7.240 | 7.440 | 7.440 | 23,004,968 |
| 2026-01-15 | 7.310 | 7.350 | 7.170 | 7.270 | 7.270 | 12,799,280 |
| 2026-01-14 | 7.200 | 7.540 | 7.200 | 7.390 | 7.390 | 21,157,240 |
| 2026-01-13 | 7.490 | 7.500 | 7.200 | 7.230 | 7.230 | 19,429,322 |
| 2026-01-12 | 7.210 | 7.500 | 7.210 | 7.500 | 7.500 | 24,817,342 |
| 2026-01-09 | 7.260 | 7.290 | 7.130 | 7.210 | 7.210 | 16,732,626 |
| 2026-01-08 | 7.180 | 7.330 | 7.130 | 7.300 | 7.300 | 12,775,960 |
| 2026-01-07 | 7.280 | 7.280 | 7.170 | 7.180 | 7.180 | 11,219,560 |
| 2026-01-06 | 7.310 | 7.350 | 7.210 | 7.300 | 7.300 | 13,995,264 |
| 2026-01-05 | 7.160 | 7.580 | 7.120 | 7.370 | 7.370 | 17,426,160 |
| 2025-12-31 | 7.200 | 7.250 | 7.080 | 7.160 | 7.160 | 13,939,114 |
| 2025-12-30 | 7.520 | 7.540 | 7.230 | 7.240 | 7.240 | 23,464,920 |
| 2025-12-29 | 8.010 | 8.010 | 7.410 | 7.620 | 7.620 | 27,727,485 |
| 2025-12-26 | 8.280 | 8.340 | 7.940 | 8.010 | 8.010 | 22,109,540 |
| 2025-12-25 | 8.300 | 8.450 | 8.200 | 8.260 | 8.260 | 21,851,680 |
| 2025-12-24 | 8.170 | 8.440 | 8.170 | 8.330 | 8.330 | 44,128,553 |
| 2025-12-23 | 7.870 | 8.730 | 7.700 | 8.430 | 8.430 | 68,365,073 |
| 2025-12-22 | 7.970 | 8.190 | 7.790 | 7.940 | 7.940 | 26,540,800 |
| 2025-12-19 | 8.190 | 8.320 | 8.110 | 8.270 | 8.270 | 20,047,180 |
| 2025-12-18 | 8.310 | 8.500 | 8.270 | 8.300 | 8.300 | 28,903,468 |
| 2025-12-17 | 8.110 | 8.780 | 8.060 | 8.450 | 8.450 | 37,671,864 |
| 2025-12-16 | 8.080 | 8.430 | 8.050 | 8.190 | 8.190 | 19,501,220 |
| 2025-12-15 | 8.180 | 8.180 | 7.950 | 8.130 | 8.130 | 22,449,493 |
| 2025-12-12 | 8.170 | 8.400 | 8.100 | 8.340 | 8.340 | 35,155,453 |
| 2025-12-11 | 8.080 | 8.360 | 7.960 | 8.080 | 8.080 | 30,946,577 |
| 2025-12-10 | 7.930 | 8.090 | 7.800 | 8.080 | 8.080 | 16,845,890 |
| 2025-12-09 | 8.060 | 8.150 | 7.990 | 8.010 | 8.010 | 11,830,720 |
| 2025-12-08 | 7.970 | 8.150 | 7.880 | 8.090 | 8.090 | 16,996,564 |
| 2025-12-05 | 7.800 | 8.010 | 7.700 | 7.960 | 7.960 | 13,711,346 |
| 2025-12-04 | 8.010 | 8.050 | 7.800 | 7.850 | 7.850 | 12,872,668 |
| 2025-12-03 | 8.110 | 8.120 | 7.910 | 8.010 | 8.010 | 18,669,760 |
| 2025-12-02 | 7.970 | 8.200 | 7.900 | 8.120 | 8.120 | 26,147,430 |
| 2025-12-01 | 8.040 | 8.090 | 7.920 | 8.060 | 8.060 | 23,001,688 |
| 2025-11-28 | 7.890 | 8.200 | 7.890 | 7.960 | 7.960 | 26,206,287 |
| 2025-11-27 | 8.060 | 8.150 | 7.810 | 7.920 | 7.920 | 35,564,128 |
| 2025-11-26 | 8.300 | 8.300 | 7.840 | 7.940 | 7.940 | 59,672,612 |
| 2025-11-25 | 7.170 | 7.870 | 7.170 | 7.870 | 7.870 | 12,705,460 |
| 2025-11-24 | 7.030 | 7.200 | 6.980 | 7.150 | 7.150 | 7,357,388 |
| 2025-11-21 | 7.280 | 7.350 | 6.950 | 7.030 | 7.030 | 12,238,388 |
| 2025-11-20 | 7.370 | 7.420 | 7.260 | 7.370 | 7.370 | 8,006,320 |
| 2025-11-19 | 7.470 | 7.540 | 7.250 | 7.290 | 7.290 | 8,809,380 |
| 2025-11-18 | 7.530 | 7.600 | 7.450 | 7.490 | 7.490 | 8,534,381 |
| 2025-11-17 | 7.490 | 7.540 | 7.380 | 7.530 | 7.530 | 7,100,031 |
| 2025-11-14 | 7.460 | 7.560 | 7.400 | 7.500 | 7.500 | 8,526,620 |
| 2025-11-13 | 7.390 | 7.590 | 7.370 | 7.490 | 7.490 | 9,796,849 |
| 2025-11-12 | 7.500 | 7.550 | 7.350 | 7.400 | 7.400 | 10,316,614 |
| 2025-11-11 | 7.350 | 7.790 | 7.350 | 7.530 | 7.530 | 19,425,020 |
| 2025-11-10 | 7.330 | 7.350 | 7.250 | 7.330 | 7.330 | 6,694,514 |
| 2025-11-07 | 7.260 | 7.350 | 7.200 | 7.330 | 7.330 | 7,753,426 |
| 2025-11-06 | 7.410 | 7.470 | 7.250 | 7.290 | 7.290 | 8,797,409 |
| 2025-11-05 | 7.160 | 7.490 | 7.160 | 7.420 | 7.420 | 12,585,620 |
| 2025-11-04 | 7.210 | 7.300 | 7.170 | 7.250 | 7.250 | 10,314,440 |
| 2025-11-03 | 7.100 | 7.220 | 7.080 | 7.220 | 7.220 | 9,521,960 |
| 2025-10-31 | 7.040 | 7.140 | 7.010 | 7.100 | 7.100 | 7,349,700 |
| 2025-10-30 | 7.130 | 7.180 | 7.050 | 7.050 | 7.050 | 9,382,960 |
| 2025-10-29 | 7.370 | 7.390 | 7.040 | 7.180 | 7.180 | 15,552,934 |
| 2025-10-28 | 7.290 | 7.400 | 7.210 | 7.350 | 7.350 | 16,721,224 |
| 2025-10-27 | 7.480 | 7.590 | 7.440 | 7.490 | 7.490 | 10,100,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0550 CNY |
| 2022-07-14 | 0.0730 CNY |
| 2021-07-12 | 0.0840 CNY |
| 2020-07-06 | 0.1456 CNY |
| 2019-07-05 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.