Qingdao Topscomm Commun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.530 | 7.590 | 7.460 | 7.490 | 7.490 | 11,103,600 |
| 2025-10-23 | 7.470 | 7.490 | 7.330 | 7.490 | 7.490 | 10,325,300 |
| 2025-10-22 | 7.520 | 7.580 | 7.410 | 7.460 | 7.460 | 11,009,480 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0550 CNY |
| 2022-07-14 | 0.0730 CNY |
| 2021-07-12 | 0.0840 CNY |
| 2020-07-06 | 0.1456 CNY |
| 2019-07-05 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.