Qingdao Topscomm Commun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.470 | 7.490 | 7.330 | 7.490 | 7.490 | 10,325,300 |
| 2025-10-22 | 7.520 | 7.580 | 7.410 | 7.460 | 7.460 | 11,009,480 |
| 2025-10-21 | 7.700 | 7.750 | 7.490 | 7.600 | 7.600 | 15,847,900 |
| 2025-10-20 | 7.810 | 7.930 | 7.610 | 7.720 | 7.720 | 17,111,798 |
| 2025-10-17 | 7.940 | 7.940 | 7.590 | 7.590 | 7.590 | 22,361,842 |
| 2025-10-16 | 7.930 | 8.150 | 7.800 | 8.030 | 8.030 | 28,230,180 |
| 2025-10-15 | 8.260 | 8.590 | 8.100 | 8.160 | 8.160 | 32,992,934 |
| 2025-10-14 | 8.180 | 8.660 | 8.160 | 8.340 | 8.340 | 41,871,839 |
| 2025-10-13 | 7.990 | 8.310 | 7.590 | 8.130 | 8.130 | 38,609,712 |
| 2025-10-10 | 7.910 | 8.810 | 7.820 | 8.430 | 8.430 | 54,761,828 |
| 2025-10-09 | 8.080 | 8.420 | 8.000 | 8.040 | 8.040 | 65,486,663 |
| 2025-09-30 | 7.290 | 8.000 | 7.210 | 8.000 | 8.000 | 27,482,292 |
| 2025-09-29 | 7.450 | 7.700 | 7.250 | 7.270 | 7.270 | 34,664,022 |
| 2025-09-26 | 7.600 | 7.900 | 7.400 | 7.500 | 7.500 | 40,810,030 |
| 2025-09-25 | 7.510 | 8.150 | 7.310 | 7.800 | 7.800 | 65,136,867 |
| 2025-09-24 | 7.340 | 7.940 | 7.340 | 7.730 | 7.730 | 63,934,633 |
| 2025-09-23 | 8.340 | 8.980 | 7.750 | 8.140 | 8.140 | 98,683,713 |
| 2025-09-22 | 7.710 | 8.170 | 7.310 | 8.170 | 8.170 | 50,856,139 |
| 2025-09-19 | 7.430 | 7.430 | 7.430 | 7.430 | 7.430 | 11,326,921 |
| 2025-09-18 | 6.770 | 6.930 | 6.580 | 6.750 | 6.750 | 13,362,917 |
| 2025-09-17 | 6.690 | 6.890 | 6.630 | 6.850 | 6.850 | 9,494,210 |
| 2025-09-16 | 6.530 | 6.700 | 6.490 | 6.690 | 6.690 | 7,020,220 |
| 2025-09-15 | 6.580 | 6.600 | 6.450 | 6.520 | 6.520 | 5,662,580 |
| 2025-09-12 | 6.600 | 6.650 | 6.540 | 6.580 | 6.580 | 6,035,300 |
| 2025-09-11 | 6.490 | 6.630 | 6.400 | 6.630 | 6.630 | 7,640,633 |
| 2025-09-10 | 6.470 | 6.580 | 6.440 | 6.480 | 6.480 | 7,248,268 |
| 2025-09-09 | 6.600 | 6.600 | 6.430 | 6.470 | 6.470 | 6,575,060 |
| 2025-09-08 | 6.540 | 6.620 | 6.500 | 6.600 | 6.600 | 6,696,620 |
| 2025-09-05 | 6.520 | 6.580 | 6.380 | 6.560 | 6.560 | 7,844,040 |
| 2025-09-04 | 6.550 | 6.630 | 6.370 | 6.450 | 6.450 | 9,112,280 |
| 2025-09-03 | 6.750 | 6.780 | 6.440 | 6.490 | 6.490 | 10,880,264 |
| 2025-09-02 | 7.000 | 7.020 | 6.650 | 6.780 | 6.780 | 11,235,547 |
| 2025-09-01 | 6.970 | 7.150 | 6.930 | 7.030 | 7.030 | 9,516,585 |
| 2025-08-29 | 7.160 | 7.160 | 6.900 | 6.940 | 6.940 | 9,731,660 |
| 2025-08-28 | 7.010 | 7.190 | 6.850 | 7.150 | 7.150 | 12,084,680 |
| 2025-08-27 | 7.200 | 7.250 | 7.010 | 7.020 | 7.020 | 10,237,518 |
| 2025-08-26 | 7.140 | 7.240 | 7.070 | 7.170 | 7.170 | 8,448,400 |
| 2025-08-25 | 7.190 | 7.250 | 7.100 | 7.180 | 7.180 | 8,684,980 |
| 2025-08-22 | 7.120 | 7.170 | 7.060 | 7.150 | 7.150 | 8,210,480 |
| 2025-08-21 | 7.120 | 7.200 | 7.070 | 7.100 | 7.100 | 8,772,300 |
| 2025-08-20 | 7.030 | 7.130 | 6.960 | 7.130 | 7.130 | 8,062,900 |
| 2025-08-19 | 6.880 | 7.070 | 6.880 | 7.050 | 7.050 | 9,899,125 |
| 2025-08-18 | 6.850 | 6.990 | 6.840 | 6.890 | 6.890 | 8,216,990 |
| 2025-08-15 | 6.810 | 6.910 | 6.770 | 6.830 | 6.830 | 7,042,880 |
| 2025-08-14 | 6.990 | 6.990 | 6.800 | 6.800 | 6.800 | 6,954,899 |
| 2025-08-13 | 7.050 | 7.090 | 6.970 | 7.000 | 7.000 | 6,098,340 |
| 2025-08-12 | 7.060 | 7.100 | 7.000 | 7.060 | 7.060 | 5,974,360 |
| 2025-08-11 | 6.980 | 7.110 | 6.980 | 7.050 | 7.050 | 6,390,244 |
| 2025-08-08 | 7.020 | 7.040 | 6.910 | 7.010 | 7.010 | 5,258,764 |
| 2025-08-07 | 7.000 | 7.070 | 6.960 | 7.020 | 7.020 | 6,010,340 |
| 2025-08-06 | 7.000 | 7.040 | 6.950 | 7.010 | 7.010 | 6,653,960 |
| 2025-08-05 | 6.930 | 7.010 | 6.900 | 7.000 | 7.000 | 8,081,572 |
| 2025-08-04 | 6.780 | 6.920 | 6.730 | 6.910 | 6.910 | 7,618,900 |
| 2025-08-01 | 6.740 | 6.850 | 6.700 | 6.810 | 6.810 | 6,969,220 |
| 2025-07-31 | 6.800 | 6.940 | 6.730 | 6.750 | 6.750 | 6,972,660 |
| 2025-07-30 | 6.950 | 6.950 | 6.740 | 6.820 | 6.820 | 7,356,782 |
| 2025-07-29 | 6.990 | 6.990 | 6.830 | 6.960 | 6.960 | 6,850,171 |
| 2025-07-28 | 6.810 | 7.010 | 6.780 | 6.950 | 6.950 | 11,588,771 |
| 2025-07-25 | 6.790 | 6.810 | 6.720 | 6.810 | 6.810 | 5,267,840 |
| 2025-07-24 | 6.760 | 6.810 | 6.750 | 6.800 | 6.800 | 5,289,860 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0550 CNY |
| 2022-07-14 | 0.0730 CNY |
| 2021-07-12 | 0.0840 CNY |
| 2020-07-06 | 0.1456 CNY |
| 2019-07-05 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.