Leshan Giantstar Farming & Husbandry Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	34.050	35.260	34.040	34.580	34.580	4,266,596
2024-04-25	34.000	34.210	33.600	34.070	34.070	3,404,559
2024-04-24	34.330	34.470	33.690	34.200	34.200	3,258,100
2024-04-23	34.200	34.840	33.670	34.500	34.500	4,499,078
2024-04-22	33.220	35.510	33.220	34.450	34.450	7,788,466
2024-04-19	33.500	33.680	32.700	33.210	33.210	4,841,357
2024-04-18	33.300	34.800	32.580	33.690	33.690	7,684,117
2024-04-17	33.630	34.500	32.950	33.780	33.780	6,193,811
2024-04-16	33.620	34.400	33.440	33.620	33.620	6,026,600
2024-04-15	33.870	34.430	33.330	33.740	33.740	6,204,408
2024-04-12	33.910	34.500	33.510	33.750	33.750	4,897,689
2024-04-11	34.980	35.830	33.940	34.080	34.080	8,842,734
2024-04-10	36.470	37.080	35.400	35.570	35.570	6,498,125
2024-04-09	35.970	37.200	35.600	36.700	36.700	7,980,766
2024-04-08	35.910	37.140	35.590	36.580	36.580	10,078,112
2024-04-03	35.850	36.900	35.500	35.950	35.950	6,337,963
2024-04-02	36.930	36.950	35.500	36.050	36.050	7,920,996
2024-04-01	36.560	37.490	35.900	36.930	36.930	10,362,598
2024-03-29	34.150	36.560	34.140	36.560	36.560	6,936,593
2024-03-28	34.670	34.880	33.980	34.350	34.350	8,707,717
2024-03-27	34.900	35.680	34.030	34.700	34.700	6,562,175
2024-03-26	36.380	37.050	34.800	35.010	35.010	8,076,971
2024-03-25	35.980	36.970	35.820	36.320	36.320	5,529,718
2024-03-22	37.000	37.100	35.580	36.260	36.260	6,144,492
2024-03-21	34.940	37.460	34.760	36.960	36.960	8,888,473
2024-03-20	34.740	35.960	34.290	35.120	35.120	11,501,859
2024-03-19	32.500	34.930	32.090	34.740	34.740	15,840,781
2024-03-18	31.000	32.040	30.380	31.950	31.950	9,977,463
2024-03-15	31.060	31.300	30.790	30.980	30.980	7,035,329
2024-03-14	31.800	31.800	30.770	31.060	31.060	8,911,965
2024-03-13	32.600	33.130	31.500	31.930	31.930	9,437,158
2024-03-12	33.100	33.600	32.580	33.600	33.600	6,559,399
2024-03-11	32.990	33.470	32.540	33.220	33.220	5,326,786
2024-03-08	34.280	34.370	32.700	33.000	33.000	6,110,562
2024-03-07	33.770	35.060	33.510	34.350	34.350	7,759,807
2024-03-06	33.780	34.020	33.020	33.770	33.770	5,123,538
2024-03-05	32.160	34.040	32.030	34.040	34.040	9,143,090
2024-03-04	32.020	32.410	31.500	32.200	32.200	5,959,392
2024-03-01	33.630	33.750	31.700	32.200	32.200	10,033,540
2024-02-29	33.410	34.100	33.300	33.870	33.870	6,264,166
2024-02-28	34.980	35.370	33.400	33.720	33.720	6,731,814
2024-02-27	34.300	35.460	34.000	35.040	35.040	4,315,956
2024-02-26	33.240	34.730	33.060	34.440	34.440	4,989,606
2024-02-23	33.080	33.840	32.700	33.800	33.800	4,128,688
2024-02-22	32.900	33.450	32.810	33.140	33.140	3,196,706
2024-02-21	33.200	34.200	32.850	33.080	33.080	5,210,949
2024-02-20	32.310	33.660	32.030	33.400	33.400	5,669,743
2024-02-19	34.600	34.600	31.950	32.970	32.970	11,263,609
2024-02-08	34.130	36.310	33.810	34.770	34.770	6,345,468
2024-02-07	32.300	34.790	31.580	34.610	34.610	7,438,941
2024-02-06	32.210	32.890	30.430	32.820	32.820	10,390,136
2024-02-05	32.320	33.010	31.480	32.440	32.440	5,749,636
2024-02-02	31.000	33.120	30.900	32.620	32.620	7,448,477
2024-02-01	30.320	31.820	29.000	31.180	31.180	8,775,338
2024-01-31	30.700	31.290	30.000	30.600	30.600	5,670,254
2024-01-30	32.260	33.400	30.800	30.890	30.890	5,745,926
2024-01-29	32.930	34.090	32.300	32.480	32.480	4,120,788
2024-01-26	32.500	34.000	31.900	33.090	33.090	5,023,841
2024-01-25	31.510	32.890	31.420	32.560	32.560	4,177,240
2024-01-24	31.990	32.080	31.230	31.910	31.910	4,140,277

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.0320 CNY
2022-04-19	0.0520 CNY
2021-05-10	0.0820 CNY
2020-04-27	0.0500 CNY
2019-07-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.