Leshan Giantstar Farming & Husbandry Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.600 | 14.100 | 13.240 | 13.330 | 13.330 | 12,208,763 |
| 2026-10-19 | 13.320 | 13.750 | 13.300 | 13.410 | 13.410 | 8,192,052 |
| 2026-10-16 | 13.030 | 13.580 | 13.030 | 13.330 | 13.330 | 11,432,780 |
| 2026-10-15 | 13.050 | 13.230 | 12.800 | 12.950 | 12.950 | 10,349,910 |
| 2026-10-14 | 13.640 | 13.720 | 13.340 | 13.390 | 13.390 | 7,472,188 |
| 2026-10-13 | 13.960 | 14.070 | 13.630 | 13.670 | 13.670 | 9,881,780 |
| 2026-10-12 | 13.880 | 14.140 | 13.820 | 14.080 | 14.080 | 9,103,272 |
| 2026-10-09 | 13.790 | 14.030 | 13.650 | 13.920 | 13.920 | 10,404,679 |
| 2026-10-08 | 14.340 | 14.370 | 13.650 | 13.750 | 13.750 | 11,615,551 |
| 2026-09-30 | 14.310 | 14.520 | 14.190 | 14.380 | 14.380 | 7,923,843 |
| 2026-09-29 | 14.080 | 14.430 | 13.860 | 14.300 | 14.300 | 12,544,705 |
| 2026-09-28 | 13.840 | 14.070 | 13.560 | 13.940 | 13.940 | 12,218,051 |
| 2026-09-24 | 14.240 | 14.290 | 13.880 | 13.890 | 13.890 | 10,175,989 |
| 2026-09-23 | 14.560 | 14.660 | 14.230 | 14.240 | 14.240 | 9,318,615 |
| 2026-09-22 | 14.650 | 14.770 | 14.440 | 14.610 | 14.610 | 9,781,689 |
| 2026-09-21 | 14.470 | 14.780 | 14.350 | 14.730 | 14.730 | 11,940,672 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 0.0320 CNY |
| 2022-04-19 | 0.0520 CNY |
| 2021-05-10 | 0.0820 CNY |
| 2020-04-27 | 0.0500 CNY |
| 2019-07-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.