Leshan Giantstar Farming & Husbandry Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.600	14.100	13.240	13.330	13.330	12,208,763
2026-10-19	13.320	13.750	13.300	13.410	13.410	8,192,052
2026-10-16	13.030	13.580	13.030	13.330	13.330	11,432,780
2026-10-15	13.050	13.230	12.800	12.950	12.950	10,349,910
2026-10-14	13.640	13.720	13.340	13.390	13.390	7,472,188
2026-10-13	13.960	14.070	13.630	13.670	13.670	9,881,780
2026-10-12	13.880	14.140	13.820	14.080	14.080	9,103,272
2026-10-09	13.790	14.030	13.650	13.920	13.920	10,404,679
2026-10-08	14.340	14.370	13.650	13.750	13.750	11,615,551
2026-09-30	14.310	14.520	14.190	14.380	14.380	7,923,843
2026-09-29	14.080	14.430	13.860	14.300	14.300	12,544,705
2026-09-28	13.840	14.070	13.560	13.940	13.940	12,218,051
2026-09-24	14.240	14.290	13.880	13.890	13.890	10,175,989
2026-09-23	14.560	14.660	14.230	14.240	14.240	9,318,615
2026-09-22	14.650	14.770	14.440	14.610	14.610	9,781,689
2026-09-21	14.470	14.780	14.350	14.730	14.730	11,940,672
2026-09-18	14.570	14.640	14.430	14.500	14.500	10,684,714
2026-09-17	14.550	14.760	14.430	14.640	14.640	8,840,576
2026-09-16	15.130	15.130	14.590	14.630	14.630	10,769,391
2026-09-15	15.320	15.430	15.110	15.130	15.130	8,493,951
2026-09-14	15.610	15.690	15.220	15.320	15.320	8,751,704
2026-09-11	15.650	15.720	15.380	15.610	15.610	9,560,908
2026-09-10	16.080	16.280	15.700	15.720	15.720	11,257,481
2026-09-09	15.980	16.250	15.960	16.240	16.240	12,111,917
2026-09-08	16.260	16.400	15.960	16.040	16.040	12,383,626
2026-09-07	16.100	16.360	15.870	16.260	16.260	17,903,725
2026-09-04	15.100	16.450	15.050	16.190	16.190	27,318,431
2026-09-03	15.200	15.260	14.970	15.170	15.170	8,654,601
2026-09-02	15.470	15.500	15.030	15.100	15.100	9,947,099
2026-09-01	15.270	15.570	15.170	15.420	15.420	11,286,600
2026-08-31	15.340	15.550	15.210	15.240	15.240	12,840,272
2026-08-28	15.140	15.270	14.850	15.200	15.200	9,723,521
2026-08-27	14.760	15.200	14.760	15.140	15.140	13,325,792
2026-08-26	14.590	14.900	14.590	14.800	14.800	10,917,900
2026-08-25	14.150	14.740	14.060	14.720	14.720	15,134,486
2026-08-24	14.240	14.350	13.900	14.230	14.230	10,829,733
2026-08-21	14.230	14.500	14.140	14.350	14.350	11,172,944
2026-08-20	13.830	14.420	13.800	14.360	14.360	18,585,644
2026-08-19	14.800	14.860	13.790	13.870	13.870	26,550,016
2026-08-18	14.770	15.210	14.760	14.860	14.860	20,959,682
2026-08-17	14.540	14.980	14.450	14.760	14.760	14,130,208
2026-08-14	15.400	15.400	14.440	14.520	14.520	23,258,175
2026-08-13	15.300	15.450	15.080	15.320	15.320	13,081,383
2026-08-12	15.280	15.590	15.090	15.340	15.340	15,711,423
2026-08-11	15.350	15.550	15.240	15.270	15.270	13,618,076
2026-08-10	15.230	15.700	15.180	15.470	15.470	24,867,300
2026-08-07	14.900	15.120	14.730	15.020	15.020	15,926,797
2026-08-06	14.950	15.060	14.660	14.960	14.960	14,225,299
2026-08-05	14.560	15.300	14.560	14.950	14.950	24,091,407
2026-08-04	14.500	14.650	14.230	14.580	14.580	13,905,816
2026-08-03	14.680	14.980	14.360	14.480	14.480	22,135,700
2026-07-31	14.720	15.000	14.450	14.590	14.590	19,757,809
2026-07-30	14.790	15.280	14.750	14.900	14.900	13,603,108
2026-07-29	14.780	14.940	14.680	14.860	14.860	8,613,400
2026-07-28	14.780	15.080	14.720	14.840	14.840	7,360,345
2026-07-27	14.520	14.980	14.300	14.820	14.820	9,213,350
2026-07-24	14.940	15.160	14.500	14.520	14.520	9,391,197
2026-07-23	14.770	15.060	14.550	15.030	15.030	11,411,530
2026-07-22	14.600	15.180	14.520	14.910	14.910	16,393,498
2026-07-21	15.090	15.200	14.580	14.700	14.700	19,337,595

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.0320 CNY
2022-04-19	0.0520 CNY
2021-05-10	0.0820 CNY
2020-04-27	0.0500 CNY
2019-07-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.