Leshan Giantstar Farming & Husbandry Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	31.770	32.700	31.400	31.960	31.960	5,213,463
2024-01-22	33.820	33.820	31.210	31.820	31.820	6,568,412
2024-01-19	33.920	34.200	32.950	33.540	33.540	5,220,376
2024-01-18	34.130	34.130	32.540	33.900	33.900	6,491,953
2024-01-17	35.400	35.570	34.250	34.300	34.300	2,167,590
2024-01-16	34.850	35.990	34.770	35.260	35.260	3,400,942
2024-01-15	36.320	36.370	34.890	35.160	35.160	5,257,487
2024-01-12	35.870	37.250	35.720	36.560	36.560	5,975,847
2024-01-11	33.990	36.360	33.990	35.860	35.860	8,430,263
2024-01-10	34.800	35.250	32.380	34.420	34.420	9,775,967
2024-01-09	34.700	35.170	34.100	34.900	34.900	3,643,793
2024-01-08	35.610	35.610	34.260	34.930	34.930	3,807,135
2024-01-05	36.170	36.600	35.400	35.630	35.630	2,766,942
2024-01-04	36.850	36.950	35.560	36.600	36.600	3,791,295
2024-01-03	37.150	38.270	36.800	36.850	36.850	4,157,783
2024-01-02	36.800	37.540	36.290	37.350	37.350	4,415,387
2023-12-29	36.300	37.600	34.900	37.470	37.470	8,731,429
2023-12-28	36.500	36.650	35.880	36.560	36.560	4,747,983
2023-12-27	35.350	36.750	35.050	36.650	36.650	6,609,715
2023-12-26	34.970	35.630	34.680	35.530	35.530	5,360,497
2023-12-25	34.750	35.120	33.580	35.050	35.050	7,960,351
2023-12-22	34.920	36.150	34.710	35.490	35.490	6,554,460
2023-12-21	35.100	35.400	34.140	35.060	35.060	6,621,977
2023-12-20	35.360	36.000	35.040	35.270	35.270	4,858,654
2023-12-19	35.500	36.160	35.000	35.600	35.600	6,093,039
2023-12-18	35.340	36.600	35.110	35.650	35.650	4,611,275
2023-12-15	35.380	35.880	35.080	35.400	35.400	4,200,771
2023-12-14	35.680	36.690	35.250	35.520	35.520	7,163,082
2023-12-13	37.740	37.740	35.760	35.890	35.890	9,233,644
2023-12-12	37.500	37.900	36.900	37.390	37.390	8,181,557
2023-12-11	35.880	38.070	34.890	37.980	37.980	10,535,304
2023-12-08	37.000	37.110	35.690	36.300	36.300	12,506,526
2023-12-07	36.100	39.390	35.820	36.900	36.900	12,881,173
2023-12-06	33.630	36.490	33.410	36.490	36.490	13,550,704
2023-12-05	35.000	35.480	33.790	33.870	33.870	8,398,999
2023-12-04	32.810	35.320	32.590	34.690	34.690	8,053,329
2023-12-01	33.250	33.460	32.230	33.090	33.090	5,045,804
2023-11-30	32.640	33.470	32.640	33.350	33.350	4,292,183
2023-11-29	32.780	32.850	32.090	32.820	32.820	5,418,937
2023-11-28	33.020	33.300	32.000	32.800	32.800	8,744,886
2023-11-27	33.010	34.400	32.920	33.360	33.360	5,595,940
2023-11-24	32.990	34.700	32.740	33.330	33.330	7,393,761
2023-11-23	33.000	33.600	32.560	33.100	33.100	5,777,278
2023-11-22	32.060	33.600	32.010	33.370	33.370	7,418,029
2023-11-21	32.650	32.970	31.940	32.350	32.350	5,443,827
2023-11-20	30.880	33.660	30.880	32.570	32.570	11,429,293
2023-11-17	30.860	31.100	30.480	30.960	30.960	3,643,140
2023-11-16	30.610	31.490	30.510	30.930	30.930	5,626,077
2023-11-15	31.410	31.500	30.670	30.750	30.750	6,020,548
2023-11-14	31.870	32.120	31.300	31.420	31.420	4,914,600
2023-11-13	31.700	33.500	30.600	31.840	31.840	10,745,725
2023-11-10	31.500	32.060	30.790	31.900	31.900	8,253,213
2023-11-09	30.800	31.590	30.600	31.140	31.140	6,657,365
2023-11-08	30.810	31.150	30.270	31.030	31.030	6,785,381
2023-11-07	31.110	31.730	30.360	30.850	30.850	8,938,379
2023-11-06	31.800	31.930	30.350	31.130	31.130	11,175,807
2023-11-03	31.650	32.350	31.210	32.070	32.070	5,518,100
2023-11-02	32.300	32.500	31.190	31.440	31.440	7,078,513
2023-11-01	32.200	32.970	31.500	32.290	32.290	6,974,673
2023-10-31	33.440	34.000	32.510	32.580	32.580	6,178,565

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.0320 CNY
2022-04-19	0.0520 CNY
2021-05-10	0.0820 CNY
2020-04-27	0.0500 CNY
2019-07-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.