Leshan Giantstar Farming & Husbandry Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	14.960	15.480	14.650	15.270	15.270	18,967,852
2026-07-17	15.660	15.990	15.100	15.130	15.130	18,274,039
2026-07-16	15.600	16.360	15.520	15.870	15.870	23,891,169
2026-07-15	15.240	16.260	15.240	15.820	15.820	22,974,342
2026-07-14	15.360	15.590	15.060	15.370	15.370	13,575,451
2026-07-13	15.440	15.960	15.380	15.530	15.530	19,441,600
2026-07-10	15.060	16.000	15.050	15.650	15.650	20,653,275
2026-07-09	15.450	15.820	15.180	15.380	15.380	21,418,995
2026-07-08	16.680	16.790	15.550	15.570	15.570	28,036,134
2026-07-07	16.900	17.430	16.400	16.650	16.650	38,126,735
2026-07-06	15.710	16.730	15.420	16.730	16.730	35,249,541
2026-07-03	14.850	15.300	14.590	15.210	15.210	15,084,132
2026-07-02	15.460	15.620	14.710	14.950	14.950	18,644,625
2026-07-01	14.940	15.770	14.610	15.450	15.431	20,808,396
2026-06-30	14.500	14.980	14.240	14.800	14.782	23,956,989
2026-06-29	13.190	14.550	13.110	14.550	14.532	19,070,742
2026-06-26	13.010	13.800	12.750	13.230	13.214	18,092,236
2026-06-25	13.030	13.280	12.670	12.920	12.920	9,837,182
2026-06-24	13.780	13.880	13.160	13.180	13.180	10,378,464
2026-06-23	13.880	14.250	13.770	13.780	13.780	10,708,425
2026-06-22	13.570	13.830	13.160	13.800	13.800	11,904,194
2026-06-18	13.960	14.000	13.650	13.650	13.650	7,504,938
2026-06-17	14.200	14.260	13.850	13.990	13.990	8,035,330
2026-06-16	14.200	14.340	13.960	14.240	14.240	8,148,011
2026-06-15	14.140	14.450	13.950	14.200	14.200	8,743,243
2026-06-12	13.760	14.200	13.540	14.120	14.120	9,588,535
2026-06-11	14.000	14.250	13.730	13.900	13.900	9,830,033
2026-06-10	13.900	14.650	13.770	14.090	14.090	14,576,426
2026-06-09	14.050	14.120	13.610	13.790	13.790	9,799,404
2026-06-08	14.100	14.840	13.990	14.010	14.010	10,697,146
2026-06-05	14.880	15.060	14.410	14.520	14.520	10,687,915
2026-06-04	15.510	15.660	14.950	14.950	14.950	9,377,900
2026-06-03	15.470	15.650	14.980	15.620	15.620	11,755,914
2026-06-02	15.920	15.980	15.430	15.460	15.460	10,960,284
2026-06-01	15.750	16.150	15.560	16.020	16.020	9,391,900
2026-05-29	15.760	16.160	15.570	15.860	15.860	12,009,923
2026-05-28	16.050	16.100	15.500	15.760	15.760	12,821,097
2026-05-27	16.600	16.660	16.000	16.080	16.080	12,941,307
2026-05-26	16.500	16.820	16.420	16.660	16.660	10,493,560
2026-05-25	16.450	16.840	16.100	16.600	16.600	10,618,700
2026-05-22	17.090	17.300	16.580	16.650	16.650	12,864,236
2026-05-21	17.070	17.400	16.840	16.890	16.890	12,300,500
2026-05-20	17.340	17.950	16.930	17.150	17.150	15,031,497
2026-05-19	17.280	17.560	16.620	17.500	17.500	21,664,663
2026-05-18	17.880	18.030	17.110	17.280	17.280	19,051,200
2026-05-15	18.800	18.840	17.960	18.030	18.030	23,243,099
2026-05-14	17.840	19.390	17.830	18.930	18.930	32,592,281
2026-05-13	18.410	18.640	17.800	17.830	17.830	16,945,000
2026-05-12	19.130	19.180	18.460	18.460	18.460	13,142,200
2026-05-11	18.690	19.620	18.420	19.120	19.120	27,641,370
2026-05-08	18.880	19.330	18.410	18.660	18.660	16,050,494
2026-05-07	18.650	19.160	18.550	18.930	18.930	18,222,264
2026-05-06	18.610	19.230	18.560	19.180	19.180	18,266,260
2026-04-30	18.500	19.100	18.310	18.810	18.810	18,716,562
2026-04-29	17.440	18.980	17.400	18.500	18.500	23,253,439
2026-04-28	17.210	17.590	17.100	17.510	17.510	14,215,649
2026-04-27	17.710	17.740	17.270	17.280	17.280	11,174,377
2026-04-24	18.050	18.150	17.420	17.750	17.750	16,453,615
2026-04-23	17.890	18.580	17.800	18.110	18.110	18,629,947
2026-04-22	18.180	18.950	18.100	18.160	18.160	20,893,953

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.0320 CNY
2022-04-19	0.0520 CNY
2021-05-10	0.0820 CNY
2020-04-27	0.0500 CNY
2019-07-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.