Leshan Giantstar Farming & Husbandry Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	18.180	18.950	18.100	18.160	18.160	20,893,953
2026-04-21	18.260	18.650	18.190	18.300	18.300	13,426,877
2026-04-20	18.920	18.980	18.020	18.410	18.410	22,999,016
2026-04-17	18.840	18.840	18.400	18.590	18.590	16,824,231
2026-04-16	18.860	19.050	18.370	18.840	18.840	22,991,697
2026-04-15	18.460	19.080	18.210	18.870	18.870	27,726,946
2026-04-14	17.740	19.000	17.620	18.740	18.740	37,514,669
2026-04-13	16.850	18.150	16.840	17.990	17.990	33,079,422
2026-04-10	17.550	17.600	16.950	17.000	17.000	18,321,900
2026-04-09	17.750	18.320	17.430	17.540	17.540	21,772,973
2026-04-08	17.690	17.990	17.500	17.860	17.860	30,785,943
2026-04-07	16.300	18.230	16.190	17.870	17.870	43,124,022
2026-04-03	17.030	17.080	16.350	16.570	16.570	26,125,452
2026-04-02	15.470	17.030	15.470	17.030	17.030	34,652,228
2026-04-01	15.900	15.900	15.400	15.480	15.480	12,361,100
2026-03-31	16.460	16.510	15.590	15.720	15.720	15,943,300
2026-03-30	16.750	17.020	16.450	16.460	16.460	9,855,246
2026-03-27	16.400	16.940	16.330	16.870	16.870	10,173,214
2026-03-26	16.920	17.070	16.470	16.570	16.570	10,213,714
2026-03-25	16.630	17.180	16.630	16.950	16.950	8,351,064
2026-03-24	17.200	17.230	16.430	16.830	16.830	13,392,803
2026-03-23	18.290	18.340	16.800	16.980	16.980	20,515,452
2026-03-20	18.860	19.060	18.380	18.470	18.470	11,623,000
2026-03-19	18.800	19.300	18.700	18.880	18.880	12,351,949
2026-03-18	18.840	19.100	18.540	18.950	18.950	10,482,900
2026-03-17	18.900	19.470	18.680	18.840	18.840	15,219,216
2026-03-16	18.930	19.460	18.740	18.900	18.900	16,879,678
2026-03-13	19.420	19.510	18.950	19.000	19.000	13,197,889
2026-03-12	19.240	19.470	18.880	19.270	19.270	18,034,144
2026-03-11	18.780	19.350	18.780	19.200	19.200	18,373,784
2026-03-10	18.500	19.500	18.360	18.920	18.920	22,618,152
2026-03-09	18.880	19.180	18.550	18.690	18.690	24,685,781
2026-03-06	17.400	18.880	17.350	18.550	18.550	32,819,386
2026-03-05	17.960	17.960	17.320	17.410	17.410	14,778,800
2026-03-04	18.000	18.300	17.800	18.070	18.070	13,226,301
2026-03-03	17.630	18.380	17.600	17.980	17.980	17,803,323
2026-03-02	17.460	17.830	17.420	17.730	17.730	8,275,406
2026-02-27	17.300	17.750	17.220	17.740	17.740	10,584,667
2026-02-26	17.400	17.590	17.240	17.320	17.320	6,081,600
2026-02-25	17.230	17.600	17.210	17.400	17.400	6,098,556
2026-02-24	17.280	17.320	17.100	17.190	17.190	4,792,400
2026-02-13	17.380	17.530	17.200	17.200	17.200	5,168,397
2026-02-12	17.740	17.750	17.340	17.370	17.370	8,105,197
2026-02-11	17.750	17.830	17.670	17.750	17.750	4,358,900
2026-02-10	17.960	17.970	17.750	17.810	17.810	5,152,100
2026-02-09	17.840	18.250	17.770	17.960	17.960	9,620,279
2026-02-06	17.620	17.990	17.620	17.840	17.840	9,153,400
2026-02-05	17.470	17.940	17.430	17.740	17.740	8,825,561
2026-02-04	17.780	17.780	17.400	17.610	17.610	6,478,058
2026-02-03	17.220	17.640	17.140	17.540	17.540	8,915,826
2026-02-02	17.400	17.990	17.100	17.280	17.280	13,260,678
2026-01-30	17.820	18.150	17.600	17.600	17.600	18,030,662
2026-01-29	17.200	17.800	17.120	17.740	17.740	12,243,218
2026-01-28	17.280	17.580	16.940	17.320	17.320	10,657,131
2026-01-27	17.730	17.730	17.320	17.350	17.350	8,375,619
2026-01-26	17.490	17.850	17.240	17.810	17.810	13,252,517
2026-01-23	17.510	17.580	17.470	17.500	17.500	5,942,300
2026-01-22	17.460	17.570	17.460	17.530	17.530	4,475,100
2026-01-21	17.620	17.650	17.440	17.510	17.510	5,643,600
2026-01-20	17.700	17.850	17.560	17.620	17.620	6,493,889

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.0320 CNY
2022-04-19	0.0520 CNY
2021-05-10	0.0820 CNY
2020-04-27	0.0500 CNY
2019-07-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.