Leshan Giantstar Farming & Husbandry Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	17.980	17.980	17.650	17.850	17.850	8,268,100
2026-01-15	17.950	18.180	17.830	17.990	17.990	14,136,300
2026-01-14	17.500	17.830	17.310	17.830	17.830	13,741,950
2026-01-13	17.670	17.680	17.360	17.420	17.420	7,578,922
2026-01-12	17.500	17.670	17.380	17.670	17.670	8,345,868
2026-01-09	17.450	17.610	17.350	17.460	17.460	6,062,801
2026-01-08	17.270	17.490	17.270	17.460	17.460	5,232,442
2026-01-07	17.570	17.680	17.300	17.330	17.330	7,088,520
2026-01-06	17.230	17.570	17.160	17.560	17.560	9,160,085
2026-01-05	17.210	17.280	17.120	17.240	17.240	4,346,329
2025-12-31	17.330	17.360	17.080	17.210	17.210	5,602,229
2025-12-30	17.350	17.570	17.300	17.380	17.380	7,759,789
2025-12-29	17.170	17.410	17.100	17.380	17.380	8,489,542
2025-12-26	16.920	17.160	16.900	17.150	17.150	4,600,963
2025-12-25	16.920	17.060	16.850	17.020	17.020	4,051,479
2025-12-24	17.000	17.000	16.750	16.940	16.940	5,626,642
2025-12-23	17.060	17.200	16.950	16.970	16.970	4,700,086
2025-12-22	17.280	17.310	17.110	17.140	17.140	5,150,783
2025-12-19	17.300	17.350	17.150	17.320	17.320	4,572,672
2025-12-18	17.310	17.590	17.250	17.250	17.250	6,670,885
2025-12-17	17.780	17.850	17.500	17.580	17.580	8,112,425
2025-12-16	17.690	17.690	17.230	17.270	17.270	5,806,115
2025-12-15	17.250	17.740	17.250	17.690	17.690	9,292,930
2025-12-12	17.160	17.350	17.130	17.300	17.300	4,772,054
2025-12-11	17.220	17.250	17.010	17.130	17.130	4,254,330
2025-12-10	17.130	17.430	17.070	17.280	17.280	5,982,604
2025-12-09	16.800	17.140	16.800	17.080	17.080	5,770,879
2025-12-08	16.990	17.000	16.800	16.910	16.910	4,224,570
2025-12-05	16.700	16.890	16.550	16.870	16.870	4,326,200
2025-12-04	17.000	17.070	16.750	16.760	16.760	5,261,215
2025-12-03	17.350	17.390	16.990	17.090	17.090	5,467,800
2025-12-02	17.710	17.710	17.290	17.340	17.340	7,083,280
2025-12-01	17.670	17.800	17.630	17.720	17.720	4,299,200
2025-11-28	17.700	17.700	17.510	17.670	17.670	3,907,000
2025-11-27	17.790	17.840	17.620	17.690	17.690	4,635,797
2025-11-26	17.850	18.050	17.750	17.790	17.790	4,420,400
2025-11-25	17.890	17.990	17.730	17.900	17.900	5,581,400
2025-11-24	17.950	18.180	17.700	17.960	17.960	7,981,107
2025-11-21	18.010	18.240	17.500	17.560	17.560	8,798,607
2025-11-20	18.260	18.300	18.090	18.150	18.150	4,919,120
2025-11-19	18.200	18.620	18.110	18.380	18.380	6,745,228
2025-11-18	18.520	18.600	18.200	18.230	18.230	6,856,219
2025-11-17	18.540	18.690	18.400	18.600	18.600	5,910,007
2025-11-14	18.670	18.930	18.550	18.570	18.570	7,079,900
2025-11-13	18.620	18.700	18.460	18.660	18.660	6,423,483
2025-11-12	18.710	18.790	18.560	18.620	18.620	5,773,028
2025-11-11	18.750	18.770	18.530	18.710	18.710	8,867,156
2025-11-10	18.120	18.910	18.020	18.840	18.840	17,217,078
2025-11-07	18.190	18.280	18.100	18.110	18.110	5,198,000
2025-11-06	18.300	18.320	18.110	18.190	18.190	5,447,393
2025-11-05	18.240	18.400	18.100	18.250	18.250	4,845,015
2025-11-04	18.450	18.470	18.170	18.250	18.250	5,525,298
2025-11-03	18.400	18.530	18.280	18.470	18.470	6,551,881
2025-10-31	18.030	18.420	18.030	18.350	18.350	7,698,800
2025-10-30	18.440	18.450	18.060	18.080	18.080	8,442,507
2025-10-29	18.280	18.470	18.260	18.420	18.420	5,406,181
2025-10-28	18.470	18.490	18.330	18.370	18.370	6,649,400
2025-10-27	18.200	18.690	17.900	18.500	18.500	13,284,473
2025-10-24	18.420	18.590	18.260	18.380	18.380	7,793,618
2025-10-23	18.360	18.500	18.030	18.490	18.490	9,308,850

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.0320 CNY
2022-04-19	0.0520 CNY
2021-05-10	0.0820 CNY
2020-04-27	0.0500 CNY
2019-07-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.