Leshan Giantstar Farming & Husbandry Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	18.350	18.620	18.320	18.350	18.350	8,330,259
2025-10-21	18.330	18.580	18.330	18.500	18.500	8,626,673
2025-10-20	18.890	18.910	17.910	18.470	18.470	18,946,512
2025-10-17	19.910	19.990	19.210	19.270	19.270	12,691,056
2025-10-16	20.110	20.200	19.850	19.900	19.900	10,264,810
2025-10-15	20.200	20.200	19.950	20.110	20.110	10,122,022
2025-10-14	19.990	20.330	19.910	20.220	20.220	14,078,749
2025-10-13	19.820	20.170	19.820	20.000	20.000	13,724,210
2025-10-10	19.920	20.240	19.850	20.190	20.190	12,901,024
2025-10-09	20.080	20.080	19.760	19.970	19.970	16,907,586
2025-09-30	20.510	20.520	20.220	20.290	20.290	11,571,394
2025-09-29	20.530	20.600	20.250	20.480	20.480	12,893,611
2025-09-26	20.590	20.820	20.470	20.710	20.710	12,730,996
2025-09-25	20.640	20.690	20.430	20.540	20.540	10,894,105
2025-09-24	20.400	20.690	20.300	20.690	20.690	13,197,834
2025-09-23	20.700	20.800	20.230	20.440	20.440	16,318,134
2025-09-22	21.000	21.000	20.510	20.780	20.780	16,455,437
2025-09-19	20.850	21.100	20.760	21.020	21.020	14,868,669
2025-09-18	21.600	21.720	20.800	20.930	20.930	23,288,203
2025-09-17	22.010	22.100	21.450	21.680	21.680	18,512,340
2025-09-16	22.890	23.000	21.760	22.060	22.060	26,402,799
2025-09-15	22.220	23.250	22.210	22.890	22.890	26,361,984
2025-09-12	22.310	22.800	22.300	22.360	22.360	25,254,786
2025-09-11	21.690	22.770	21.680	22.450	22.450	38,636,534
2025-09-10	21.360	21.860	21.180	21.820	21.820	19,687,160
2025-09-09	21.710	21.810	21.300	21.530	21.530	19,225,021
2025-09-08	20.900	21.890	20.850	21.770	21.770	41,501,778
2025-09-05	20.640	20.730	20.190	20.690	20.690	13,168,733
2025-09-04	20.380	20.920	20.230	20.640	20.640	14,400,101
2025-09-03	21.090	21.200	20.350	20.380	20.380	15,855,059
2025-09-02	21.210	21.460	21.000	21.070	21.070	16,592,664
2025-09-01	21.170	21.570	20.870	21.220	21.220	17,754,806
2025-08-29	21.030	21.300	20.850	21.150	21.150	16,661,528
2025-08-28	21.270	21.450	20.600	21.000	21.000	21,624,895
2025-08-27	21.750	22.070	21.300	21.340	21.340	25,701,413
2025-08-26	21.280	22.280	21.190	21.900	21.900	35,274,902
2025-08-25	21.120	21.400	21.020	21.350	21.350	21,045,541
2025-08-22	21.400	21.490	20.880	21.150	21.150	17,694,162
2025-08-21	21.250	21.620	21.060	21.200	21.200	27,097,444
2025-08-20	20.890	21.100	20.640	21.000	21.000	15,144,851
2025-08-19	20.800	21.020	20.700	20.870	20.870	13,637,885
2025-08-18	20.700	20.870	20.670	20.800	20.800	15,242,860
2025-08-15	20.560	20.730	20.470	20.720	20.720	9,520,057
2025-08-14	20.790	20.960	20.460	20.580	20.580	17,650,830
2025-08-13	20.840	20.970	20.680	20.900	20.900	15,186,587
2025-08-12	21.180	21.600	20.910	20.980	20.980	19,463,938
2025-08-11	21.250	21.370	21.010	21.200	21.200	14,063,216
2025-08-08	21.080	21.300	20.990	21.140	21.140	15,711,931
2025-08-07	21.000	21.120	20.910	20.970	20.970	11,374,600
2025-08-06	20.810	21.140	20.540	21.070	21.070	16,031,467
2025-08-05	20.610	20.890	20.610	20.780	20.780	11,839,000
2025-08-04	20.430	20.700	20.320	20.610	20.610	10,862,752
2025-08-01	20.610	20.860	20.550	20.600	20.600	9,841,852
2025-07-31	21.210	21.210	20.620	20.690	20.690	13,628,218
2025-07-30	21.050	21.390	20.990	21.170	21.170	13,845,155
2025-07-29	21.580	21.690	20.920	21.220	21.220	16,086,690
2025-07-28	21.670	21.800	21.420	21.490	21.490	12,822,729
2025-07-25	22.070	22.350	21.620	21.690	21.690	15,215,622
2025-07-24	21.800	22.110	21.170	21.940	21.940	21,884,902
2025-07-23	22.990	23.510	22.100	22.190	22.190	37,134,536

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.0320 CNY
2022-04-19	0.0520 CNY
2021-05-10	0.0820 CNY
2020-04-27	0.0500 CNY
2019-07-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.