Leshan Giantstar Farming & Husbandry Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	22.990	23.510	22.100	22.190	22.190	37,134,536
2025-07-22	21.280	22.680	21.230	22.500	22.500	40,335,863
2025-07-21	20.280	21.700	20.230	21.530	21.530	38,514,127
2025-07-18	20.180	20.420	20.110	20.310	20.310	10,498,849
2025-07-17	20.200	20.320	20.000	20.200	20.200	12,916,694
2025-07-16	20.170	20.300	20.050	20.230	20.230	10,086,006
2025-07-15	20.820	20.820	20.000	20.200	20.200	28,235,960
2025-07-14	21.170	21.290	20.820	21.060	21.060	14,118,649
2025-07-11	21.100	21.800	21.090	21.320	21.320	19,115,243
2025-07-10	21.600	21.750	21.000	21.280	21.280	19,050,465
2025-07-09	20.940	21.520	20.910	21.200	21.200	22,885,280
2025-07-08	20.860	21.060	20.640	21.040	21.040	14,518,630
2025-07-07	21.360	21.360	20.850	20.930	20.930	14,333,532
2025-07-04	21.410	21.800	21.330	21.480	21.480	15,113,977
2025-07-03	21.490	22.000	21.130	21.600	21.600	29,232,408
2025-07-02	20.600	21.470	20.400	21.330	21.330	25,094,418
2025-07-01	20.500	20.740	20.500	20.650	20.650	10,329,446
2025-06-30	20.900	20.900	20.430	20.580	20.580	15,308,606
2025-06-27	20.580	20.860	20.400	20.800	20.800	9,696,915
2025-06-26	21.010	21.010	20.450	20.530	20.530	15,097,200
2025-06-25	20.860	21.100	20.630	21.090	21.090	12,625,172
2025-06-24	20.550	20.950	20.510	20.860	20.860	11,216,645
2025-06-23	20.680	20.790	20.400	20.540	20.540	12,774,489
2025-06-20	21.020	21.240	20.690	20.740	20.740	8,631,341
2025-06-19	21.130	21.600	20.870	20.950	20.950	9,729,700
2025-06-18	21.480	21.660	21.030	21.150	21.150	10,019,441
2025-06-17	21.600	22.080	21.450	21.580	21.580	12,994,031
2025-06-16	21.730	21.900	21.480	21.700	21.700	11,256,310
2025-06-13	22.240	22.380	21.780	21.860	21.860	12,562,063
2025-06-12	23.050	23.050	22.180	22.400	22.400	19,347,632
2025-06-11	22.480	23.590	22.480	23.290	23.290	20,832,341
2025-06-10	22.810	23.150	22.300	22.670	22.670	15,709,066
2025-06-09	22.100	23.380	22.050	22.810	22.810	24,902,649
2025-06-06	21.720	22.840	21.500	22.440	22.440	27,831,611
2025-06-05	21.920	22.490	21.650	21.680	21.680	20,709,855
2025-06-04	21.890	22.240	21.520	22.190	22.190	23,372,108
2025-06-03	21.600	22.350	21.530	21.880	21.880	43,268,498
2025-05-30	20.310	21.850	20.170	21.850	21.850	50,458,852
2025-05-29	19.490	19.930	19.470	19.860	19.860	7,814,315
2025-05-28	19.870	20.250	19.580	19.630	19.630	9,438,978
2025-05-27	19.790	20.120	19.710	19.860	19.860	8,909,318
2025-05-26	19.310	20.490	19.080	20.120	20.120	17,855,903
2025-05-23	20.110	20.160	19.190	19.310	19.310	14,623,130
2025-05-22	20.610	20.690	20.000	20.030	20.030	11,422,404
2025-05-21	20.780	20.960	20.620	20.700	20.700	11,493,611
2025-05-20	20.070	21.170	19.900	20.790	20.790	20,038,190
2025-05-19	19.900	20.280	19.550	20.070	20.070	13,553,012
2025-05-16	20.520	20.550	20.200	20.320	20.320	10,877,006
2025-05-15	20.310	20.950	20.200	20.680	20.680	20,583,497
2025-05-14	19.850	20.790	19.630	20.540	20.540	21,919,338
2025-05-13	19.920	20.050	19.550	19.850	19.850	14,708,542
2025-05-12	20.020	20.180	19.840	19.990	19.990	12,810,499
2025-05-09	20.460	20.760	20.080	20.110	20.110	14,891,000
2025-05-08	20.260	20.640	19.940	20.530	20.530	16,274,654
2025-05-07	20.510	20.750	20.170	20.400	20.400	16,874,838
2025-05-06	20.200	20.760	20.180	20.450	20.450	14,702,015
2025-04-30	20.130	20.490	19.980	20.040	20.040	13,347,108
2025-04-29	19.940	20.310	19.900	20.100	20.100	12,131,849
2025-04-28	21.360	21.670	20.050	20.130	20.130	20,775,515
2025-04-25	21.070	21.560	21.000	21.180	21.180	14,384,465

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.0320 CNY
2022-04-19	0.0520 CNY
2021-05-10	0.0820 CNY
2020-04-27	0.0500 CNY
2019-07-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.