Leshan Giantstar Farming & Husbandry Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	20.830	21.750	20.700	21.220	21.220	21,809,900
2025-04-23	21.200	21.620	20.680	20.820	20.820	24,271,231
2025-04-22	21.610	22.290	21.470	21.500	21.500	19,325,415
2025-04-21	21.300	22.010	20.640	21.820	21.820	22,461,429
2025-04-18	22.500	22.600	21.500	21.510	21.510	22,449,571
2025-04-17	22.500	22.980	22.450	22.490	22.490	21,732,387
2025-04-16	23.200	23.450	22.300	23.060	23.060	31,370,036
2025-04-15	22.090	23.770	21.830	23.630	23.630	45,592,785
2025-04-14	21.450	22.490	21.380	22.310	22.310	35,019,454
2025-04-11	22.700	22.870	21.710	21.780	21.780	42,635,095
2025-04-10	22.580	23.880	22.060	23.100	23.100	54,614,501
2025-04-09	23.290	25.000	21.730	23.900	23.900	69,420,154
2025-04-08	21.010	23.100	20.500	23.100	23.100	58,312,790
2025-04-07	19.800	22.040	19.650	21.000	21.000	53,770,423
2025-04-03	20.300	20.910	20.260	20.520	20.520	21,918,018
2025-04-02	19.800	20.730	19.580	20.500	20.500	23,812,574
2025-04-01	19.400	20.280	19.370	19.790	19.790	20,292,613
2025-03-31	20.350	20.650	19.300	19.370	19.370	23,808,638
2025-03-28	20.500	20.850	20.200	20.390	20.390	18,672,474
2025-03-27	20.380	21.060	20.310	20.740	20.740	25,277,863
2025-03-26	20.130	22.000	19.910	20.780	20.780	55,977,545
2025-03-25	19.600	20.350	19.170	20.120	20.120	30,252,387
2025-03-24	18.880	19.600	18.550	19.490	19.490	25,955,020
2025-03-21	18.500	18.860	18.330	18.810	18.810	14,796,979
2025-03-20	18.990	19.270	18.570	18.600	18.600	13,421,640
2025-03-19	18.960	18.980	18.730	18.860	18.860	9,600,400
2025-03-18	18.920	19.100	18.690	19.020	19.020	16,632,749
2025-03-17	19.290	19.840	18.970	19.070	19.070	24,731,730
2025-03-14	19.090	19.430	18.860	19.130	19.130	21,751,500
2025-03-13	18.800	19.420	18.760	19.080	19.080	22,564,838
2025-03-12	18.880	19.190	18.630	18.910	18.910	30,731,820
2025-03-11	17.700	19.700	17.600	19.430	19.430	40,219,205
2025-03-10	18.440	18.660	17.990	18.040	18.040	20,721,720
2025-03-07	17.520	18.150	17.500	17.900	17.900	19,224,001
2025-03-06	17.330	17.610	17.260	17.520	17.520	11,914,500
2025-03-05	17.990	18.090	17.430	17.560	17.560	11,903,932
2025-03-04	17.240	17.960	17.130	17.850	17.850	16,442,500
2025-03-03	17.120	17.550	17.120	17.400	17.400	11,938,300
2025-02-28	17.630	18.080	17.200	17.260	17.260	15,915,300
2025-02-27	17.810	17.880	17.530	17.750	17.750	13,201,676
2025-02-26	17.570	17.960	17.420	17.950	17.950	16,856,669
2025-02-25	18.080	18.280	17.540	17.730	17.730	24,210,346
2025-02-24	18.990	19.300	18.400	18.470	18.470	23,269,033
2025-02-21	18.800	18.980	18.420	18.570	18.570	20,077,803
2025-02-20	19.120	19.480	18.710	18.800	18.800	24,009,133
2025-02-19	18.500	20.500	18.400	19.490	19.490	36,491,363
2025-02-18	17.950	19.480	17.620	18.960	18.960	39,238,985
2025-02-17	17.790	18.200	17.510	17.890	17.890	26,519,557
2025-02-14	17.920	18.550	17.820	17.980	17.980	40,860,681
2025-02-13	16.230	17.920	16.210	17.920	17.920	25,340,666
2025-02-12	16.130	16.300	15.980	16.290	16.290	10,962,364
2025-02-11	16.800	16.860	16.180	16.250	16.250	13,390,979
2025-02-10	16.830	16.870	16.670	16.810	16.810	7,982,900
2025-02-07	16.680	16.950	16.590	16.780	16.780	10,339,623
2025-02-06	16.670	16.690	16.340	16.660	16.660	7,842,623
2025-02-05	16.790	16.860	16.630	16.730	16.730	5,489,200
2025-01-27	16.670	17.060	16.630	16.750	16.750	6,900,300
2025-01-24	16.520	16.720	16.410	16.670	16.670	6,336,100
2025-01-23	16.840	17.170	16.640	16.640	16.640	9,556,436
2025-01-22	16.580	16.990	16.430	16.790	16.790	9,760,800

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.0320 CNY
2022-04-19	0.0520 CNY
2021-05-10	0.0820 CNY
2020-04-27	0.0500 CNY
2019-07-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.