Leshan Giantstar Farming & Husbandry Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	17.120	17.220	16.510	16.680	16.680	13,878,364
2025-01-20	16.460	16.630	16.350	16.430	16.430	6,166,638
2025-01-17	16.050	16.360	15.940	16.290	16.290	6,516,671
2025-01-16	16.190	16.560	16.070	16.170	16.170	8,075,400
2025-01-15	16.370	16.490	16.150	16.170	16.170	6,841,619
2025-01-14	16.030	16.460	15.750	16.460	16.460	9,771,127
2025-01-13	16.060	16.240	15.820	15.930	15.930	8,628,272
2025-01-10	16.730	16.790	16.220	16.220	16.220	6,537,434
2025-01-09	16.800	17.090	16.660	16.800	16.800	7,953,085
2025-01-08	16.810	16.880	16.160	16.690	16.690	8,884,501
2025-01-07	16.970	17.050	16.700	16.890	16.890	6,321,761
2025-01-06	16.960	17.250	16.620	16.990	16.990	6,996,870
2025-01-03	17.660	17.780	16.860	16.960	16.960	8,823,751
2025-01-02	17.840	18.230	17.390	17.570	17.570	9,381,625
2024-12-31	18.250	18.260	17.680	17.750	17.750	9,140,149
2024-12-30	18.760	18.800	18.170	18.210	18.210	10,484,570
2024-12-27	18.700	19.100	18.530	18.890	18.890	8,801,998
2024-12-26	18.840	18.950	18.650	18.760	18.760	6,770,873
2024-12-25	19.120	19.200	18.650	18.930	18.930	6,775,835
2024-12-24	18.900	19.440	18.820	19.210	19.210	6,853,331
2024-12-23	19.330	19.420	18.870	18.950	18.950	7,338,327
2024-12-20	19.200	19.590	19.110	19.370	19.370	6,844,835
2024-12-19	19.490	19.490	18.910	19.240	19.240	8,450,505
2024-12-18	19.460	19.650	19.260	19.560	19.560	9,490,249
2024-12-17	20.320	20.340	19.430	19.480	19.480	11,454,700
2024-12-16	20.470	20.780	20.110	20.320	20.320	9,856,136
2024-12-13	20.960	21.070	20.210	20.450	20.450	15,277,212
2024-12-12	20.450	21.190	20.140	21.070	21.070	17,673,541
2024-12-11	19.250	20.890	19.190	20.450	20.450	24,379,804
2024-12-10	19.050	19.550	19.050	19.350	19.350	12,520,186
2024-12-09	18.910	19.020	18.620	18.690	18.690	7,121,773
2024-12-06	19.020	19.240	18.900	19.080	19.080	7,219,468
2024-12-05	19.150	19.260	18.920	19.170	19.170	5,896,100
2024-12-04	19.310	19.550	19.160	19.230	19.230	6,999,979
2024-12-03	19.650	19.810	19.350	19.500	19.500	9,137,396
2024-12-02	19.500	19.820	19.340	19.650	19.650	8,386,559
2024-11-29	19.020	19.420	18.840	19.370	19.370	8,741,323
2024-11-28	19.040	19.230	18.780	19.040	19.040	7,251,200
2024-11-27	18.480	19.170	18.130	19.140	19.140	9,191,482
2024-11-26	18.600	18.740	18.470	18.530	18.530	5,998,438
2024-11-25	18.270	18.640	18.070	18.640	18.640	10,094,493
2024-11-22	19.280	19.430	18.280	18.280	18.280	13,749,772
2024-11-21	19.430	19.800	19.230	19.390	19.390	9,205,168
2024-11-20	19.370	19.560	19.200	19.430	19.430	8,220,721
2024-11-19	19.120	19.560	19.010	19.540	19.540	7,162,200
2024-11-18	19.950	19.980	19.120	19.220	19.220	9,458,739
2024-11-15	20.430	20.850	19.800	19.920	19.920	9,982,500
2024-11-14	21.010	21.010	20.110	20.200	20.200	10,252,928
2024-11-13	21.120	21.350	20.700	21.030	21.030	11,560,473
2024-11-12	21.070	21.980	20.900	21.450	21.450	21,642,416
2024-11-11	20.650	21.060	20.420	21.000	21.000	11,629,200
2024-11-08	21.550	21.570	20.860	20.900	20.900	17,769,256
2024-11-07	20.740	21.400	20.550	21.340	21.340	21,992,803
2024-11-06	20.790	20.890	20.350	20.760	20.760	19,318,876
2024-11-05	20.940	21.060	20.640	20.830	20.830	21,350,074
2024-11-04	20.060	21.000	19.660	20.930	20.930	27,472,732
2024-11-01	19.610	20.510	19.540	20.060	20.060	23,825,976
2024-10-31	20.000	20.100	19.530	19.610	19.610	21,877,260
2024-10-30	19.010	19.370	18.800	19.280	19.280	10,785,272
2024-10-29	19.680	19.810	18.980	19.010	19.010	14,513,519

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.0320 CNY
2022-04-19	0.0520 CNY
2021-05-10	0.0820 CNY
2020-04-27	0.0500 CNY
2019-07-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.