Zhejiang Starry Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	8.460	8.680	8.220	8.670	8.670	14,623,214
2026-07-20	9.110	9.110	8.500	8.560	8.560	17,537,142
2026-07-17	9.650	9.730	9.020	9.050	9.050	19,620,692
2026-07-16	9.660	9.800	9.390	9.730	9.730	16,506,445
2026-07-15	9.150	9.760	9.100	9.760	9.760	23,594,372
2026-07-14	9.370	9.390	9.060	9.200	9.200	16,105,200
2026-07-13	9.660	9.740	9.310	9.370	9.370	12,907,740
2026-07-10	9.390	9.880	9.230	9.640	9.640	18,855,880
2026-07-09	9.300	9.500	9.220	9.450	9.450	12,877,208
2026-07-08	9.690	9.770	9.340	9.350	9.350	15,107,837
2026-07-07	10.010	10.030	9.670	9.670	9.670	17,737,939
2026-07-06	10.340	10.470	10.020	10.130	10.130	20,732,599
2026-07-03	10.310	10.500	10.050	10.350	10.350	21,179,187
2026-07-02	10.710	10.990	10.300	10.380	10.380	24,612,526
2026-07-01	10.880	11.180	10.440	10.860	10.860	31,959,837
2026-06-30	10.650	11.040	10.520	11.040	11.040	26,733,287
2026-06-29	10.180	10.940	10.090	10.890	10.890	34,582,631
2026-06-26	10.260	10.520	9.970	10.250	10.250	26,487,740
2026-06-25	9.740	10.440	9.630	10.360	10.360	35,890,280
2026-06-24	9.700	10.070	9.700	9.780	9.780	22,655,114
2026-06-23	9.310	10.200	9.270	9.920	9.920	35,522,412
2026-06-22	9.500	9.500	8.970	9.300	9.300	17,262,490
2026-06-18	9.340	9.550	9.160	9.520	9.520	14,227,010
2026-06-17	9.580	9.800	9.380	9.400	9.400	16,147,470
2026-06-16	9.280	9.700	9.140	9.580	9.580	17,864,954
2026-06-15	9.400	9.530	9.230	9.360	9.360	12,373,976
2026-06-12	9.320	9.460	9.210	9.370	9.370	13,824,100
2026-06-11	9.170	9.280	8.980	9.190	9.190	12,199,300
2026-06-10	9.230	9.390	9.080	9.250	9.250	13,039,460
2026-06-09	9.580	9.600	9.220	9.350	9.350	16,398,400
2026-06-08	9.570	9.920	9.400	9.510	9.510	19,512,410
2026-06-05	9.740	10.000	9.580	9.820	9.820	23,066,215
2026-06-04	9.730	9.840	9.550	9.730	9.730	13,644,340
2026-06-03	10.090	10.100	9.910	10.010	9.760	15,228,350
2026-06-02	10.260	10.310	9.930	10.180	9.926	20,340,081
2026-06-01	10.250	10.460	10.100	10.250	9.994	16,277,340
2026-05-29	10.790	10.830	10.180	10.300	10.043	22,576,054
2026-05-28	10.930	11.100	10.490	10.700	10.433	23,158,000
2026-05-27	11.200	11.270	10.730	10.840	10.840	24,076,052
2026-05-26	11.720	11.720	11.060	11.200	11.200	31,448,659
2026-05-25	12.600	12.600	11.380	11.750	11.750	60,793,839
2026-05-22	12.960	13.310	12.380	12.640	12.640	42,297,620
2026-05-21	13.440	14.010	12.800	12.890	12.890	62,424,198
2026-05-20	13.270	14.370	13.150	13.750	13.750	67,519,571
2026-05-19	12.890	13.840	12.830	13.130	13.130	58,532,093
2026-05-18	13.860	13.860	12.880	12.950	12.950	75,317,775
2026-05-15	12.340	13.560	12.210	13.560	13.560	51,573,341
2026-05-14	11.880	12.910	11.640	12.330	12.330	58,228,800
2026-05-13	11.890	12.030	11.670	11.740	11.740	21,491,796
2026-05-12	12.100	12.340	11.840	11.900	11.900	27,079,700
2026-05-11	11.870	12.280	11.630	12.110	12.110	37,319,455
2026-05-08	11.760	11.970	11.720	11.860	11.860	32,812,016
2026-05-07	12.450	12.590	12.050	12.110	12.110	35,256,194
2026-05-06	12.250	12.460	12.070	12.330	12.330	43,678,972
2026-04-30	11.960	12.440	11.960	12.080	12.080	44,260,898
2026-04-29	11.850	12.060	11.550	11.900	11.900	40,251,415
2026-04-28	11.700	12.070	11.700	11.820	11.820	39,902,715
2026-04-27	11.650	12.220	11.650	11.750	11.750	62,497,318
2026-04-24	10.580	11.640	10.550	11.640	11.640	51,811,987
2026-04-23	10.740	10.740	10.530	10.580	10.580	10,754,100

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.2000 CNY
2022-06-17	0.7000 CNY
2021-06-24	0.5000 CNY
2020-06-01	0.4900 CNY
2019-06-25	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.