Zhejiang Starry Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.120 | 8.200 | 8.060 | 8.110 | 8.110 | 4,175,099 |
| 2026-10-20 | 7.970 | 8.100 | 7.920 | 8.100 | 8.100 | 4,170,582 |
| 2026-10-19 | 8.020 | 8.070 | 7.860 | 8.010 | 8.010 | 6,894,100 |
| 2026-10-16 | 8.160 | 8.310 | 7.950 | 8.050 | 8.050 | 8,829,000 |
| 2026-10-15 | 8.180 | 8.300 | 8.080 | 8.100 | 8.100 | 6,450,200 |
| 2026-10-14 | 8.380 | 8.440 | 8.240 | 8.280 | 8.280 | 5,707,100 |
| 2026-10-13 | 8.450 | 8.500 | 8.240 | 8.420 | 8.420 | 7,678,143 |
| 2026-10-12 | 8.720 | 8.750 | 8.510 | 8.530 | 8.530 | 5,640,940 |
| 2026-10-09 | 8.560 | 8.740 | 8.390 | 8.720 | 8.720 | 8,301,780 |
| 2026-10-08 | 8.750 | 8.820 | 8.500 | 8.550 | 8.550 | 9,679,508 |
| 2026-09-30 | 8.400 | 8.870 | 8.400 | 8.750 | 8.750 | 12,327,853 |
| 2026-09-29 | 8.430 | 8.590 | 8.370 | 8.390 | 8.390 | 5,624,500 |
| 2026-09-28 | 8.470 | 8.560 | 8.390 | 8.420 | 8.420 | 5,389,697 |
| 2026-09-24 | 8.640 | 8.700 | 8.430 | 8.470 | 8.470 | 5,772,761 |
| 2026-09-23 | 8.640 | 8.740 | 8.570 | 8.640 | 8.640 | 5,260,500 |
| 2026-09-22 | 8.610 | 8.740 | 8.560 | 8.660 | 8.660 | 6,144,897 |
| 2026-09-21 | 8.410 | 8.630 | 8.400 | 8.610 | 8.610 | 7,055,556 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2000 CNY |
| 2022-06-17 | 0.7000 CNY |
| 2021-06-24 | 0.5000 CNY |
| 2020-06-01 | 0.4900 CNY |
| 2019-06-25 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.