Zhejiang Starry Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.120 | 8.200 | 8.060 | 8.110 | 8.110 | 4,175,099 |
| 2026-10-20 | 7.970 | 8.100 | 7.920 | 8.100 | 8.100 | 4,170,582 |
| 2026-10-19 | 8.020 | 8.070 | 7.860 | 8.010 | 8.010 | 6,894,100 |
| 2026-10-16 | 8.160 | 8.310 | 7.950 | 8.050 | 8.050 | 8,829,000 |
| 2026-10-15 | 8.180 | 8.300 | 8.080 | 8.100 | 8.100 | 6,450,200 |
| 2026-10-14 | 8.380 | 8.440 | 8.240 | 8.280 | 8.280 | 5,707,100 |
| 2026-10-13 | 8.450 | 8.500 | 8.240 | 8.420 | 8.420 | 7,678,143 |
| 2026-10-12 | 8.720 | 8.750 | 8.510 | 8.530 | 8.530 | 5,640,940 |
| 2026-10-09 | 8.560 | 8.740 | 8.390 | 8.720 | 8.720 | 8,301,780 |
| 2026-10-08 | 8.750 | 8.820 | 8.500 | 8.550 | 8.550 | 9,679,508 |
| 2026-09-30 | 8.400 | 8.870 | 8.400 | 8.750 | 8.750 | 12,327,853 |
| 2026-09-29 | 8.430 | 8.590 | 8.370 | 8.390 | 8.390 | 5,624,500 |
| 2026-09-28 | 8.470 | 8.560 | 8.390 | 8.420 | 8.420 | 5,389,697 |
| 2026-09-24 | 8.640 | 8.700 | 8.430 | 8.470 | 8.470 | 5,772,761 |
| 2026-09-23 | 8.640 | 8.740 | 8.570 | 8.640 | 8.640 | 5,260,500 |
| 2026-09-22 | 8.610 | 8.740 | 8.560 | 8.660 | 8.660 | 6,144,897 |
| 2026-09-21 | 8.410 | 8.630 | 8.400 | 8.610 | 8.610 | 7,055,556 |
| 2026-09-18 | 8.380 | 8.530 | 8.360 | 8.400 | 8.400 | 5,855,940 |
| 2026-09-17 | 8.230 | 8.420 | 8.210 | 8.380 | 8.380 | 5,312,440 |
| 2026-09-16 | 8.300 | 8.360 | 8.200 | 8.260 | 8.260 | 5,105,480 |
| 2026-09-15 | 8.370 | 8.410 | 8.300 | 8.300 | 8.300 | 3,981,880 |
| 2026-09-14 | 8.220 | 8.400 | 8.200 | 8.360 | 8.360 | 6,046,423 |
| 2026-09-11 | 8.480 | 8.490 | 8.190 | 8.250 | 8.250 | 8,832,562 |
| 2026-09-10 | 8.750 | 8.750 | 8.520 | 8.560 | 8.510 | 5,637,272 |
| 2026-09-09 | 8.880 | 8.880 | 8.700 | 8.740 | 8.689 | 5,092,649 |
| 2026-09-08 | 8.730 | 8.920 | 8.710 | 8.880 | 8.828 | 5,285,800 |
| 2026-09-07 | 8.780 | 8.860 | 8.720 | 8.740 | 8.689 | 5,066,660 |
| 2026-09-04 | 8.820 | 8.910 | 8.750 | 8.780 | 8.729 | 5,133,324 |
| 2026-09-03 | 8.850 | 8.930 | 8.770 | 8.780 | 8.780 | 5,158,099 |
| 2026-09-02 | 8.920 | 8.920 | 8.810 | 8.860 | 8.860 | 5,208,284 |
| 2026-09-01 | 8.890 | 8.970 | 8.860 | 8.930 | 8.930 | 6,203,632 |
| 2026-08-31 | 9.010 | 9.040 | 8.840 | 8.930 | 8.930 | 7,203,879 |
| 2026-08-28 | 9.150 | 9.150 | 9.020 | 9.050 | 9.050 | 5,666,800 |
| 2026-08-27 | 8.980 | 9.170 | 8.960 | 9.140 | 9.140 | 7,826,512 |
| 2026-08-26 | 8.950 | 9.060 | 8.870 | 9.020 | 9.020 | 7,112,327 |
| 2026-08-25 | 8.690 | 8.950 | 8.550 | 8.920 | 8.920 | 7,049,500 |
| 2026-08-24 | 8.850 | 8.940 | 8.620 | 8.690 | 8.690 | 7,594,200 |
| 2026-08-21 | 9.000 | 9.000 | 8.730 | 8.860 | 8.860 | 8,914,024 |
| 2026-08-20 | 8.950 | 9.260 | 8.950 | 9.100 | 9.100 | 11,281,020 |
| 2026-08-19 | 9.020 | 9.100 | 8.800 | 8.820 | 8.820 | 8,909,820 |
| 2026-08-18 | 9.150 | 9.190 | 8.970 | 9.080 | 9.080 | 7,246,800 |
| 2026-08-17 | 8.930 | 9.180 | 8.790 | 9.150 | 9.150 | 10,785,800 |
| 2026-08-14 | 9.060 | 9.130 | 8.880 | 9.000 | 9.000 | 8,896,360 |
| 2026-08-13 | 9.070 | 9.170 | 8.910 | 9.010 | 9.010 | 11,007,100 |
| 2026-08-12 | 9.000 | 9.150 | 8.960 | 9.060 | 9.060 | 6,332,200 |
| 2026-08-11 | 9.010 | 9.130 | 8.980 | 9.000 | 9.000 | 6,974,212 |
| 2026-08-10 | 9.110 | 9.200 | 9.010 | 9.080 | 9.080 | 8,011,693 |
| 2026-08-07 | 8.880 | 9.060 | 8.810 | 9.060 | 9.060 | 10,689,012 |
| 2026-08-06 | 8.940 | 8.980 | 8.750 | 8.840 | 8.840 | 7,955,658 |
| 2026-08-05 | 8.870 | 8.990 | 8.840 | 8.920 | 8.920 | 7,765,319 |
| 2026-08-04 | 8.890 | 9.030 | 8.820 | 8.870 | 8.870 | 7,119,460 |
| 2026-08-03 | 8.690 | 8.830 | 8.660 | 8.820 | 8.820 | 6,923,600 |
| 2026-07-31 | 8.440 | 8.740 | 8.440 | 8.660 | 8.660 | 9,464,515 |
| 2026-07-30 | 8.610 | 8.650 | 8.430 | 8.440 | 8.440 | 7,484,380 |
| 2026-07-29 | 8.480 | 8.690 | 8.420 | 8.630 | 8.630 | 8,916,326 |
| 2026-07-28 | 8.290 | 8.560 | 8.280 | 8.460 | 8.460 | 9,014,091 |
| 2026-07-27 | 8.010 | 8.420 | 7.890 | 8.360 | 8.360 | 11,813,730 |
| 2026-07-24 | 8.430 | 8.490 | 8.000 | 8.000 | 8.000 | 12,235,180 |
| 2026-07-23 | 8.390 | 8.550 | 8.330 | 8.520 | 8.520 | 9,538,989 |
| 2026-07-22 | 8.590 | 8.810 | 8.380 | 8.480 | 8.480 | 12,452,966 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2000 CNY |
| 2022-06-17 | 0.7000 CNY |
| 2021-06-24 | 0.5000 CNY |
| 2020-06-01 | 0.4900 CNY |
| 2019-06-25 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.