Zhejiang Starry Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	10.670	10.780	10.500	10.780	10.780	14,441,338
2026-04-21	10.880	10.950	10.630	10.730	10.730	15,601,860
2026-04-20	10.950	11.080	10.820	10.960	10.960	17,776,221
2026-04-17	11.020	11.110	10.850	10.940	10.940	15,427,753
2026-04-16	11.160	11.160	10.880	11.100	11.100	22,297,968
2026-04-15	11.350	11.390	10.950	11.160	11.160	30,611,780
2026-04-14	10.750	11.410	10.630	11.170	11.170	39,857,454
2026-04-13	10.710	10.780	10.510	10.580	10.580	19,543,451
2026-04-10	10.740	11.050	10.560	10.870	10.870	26,328,901
2026-04-09	10.680	10.930	10.590	10.660	10.660	18,026,120
2026-04-08	10.800	10.850	10.600	10.760	10.760	19,107,941
2026-04-07	10.540	10.730	10.360	10.600	10.600	19,758,102
2026-04-03	10.780	10.850	10.500	10.530	10.530	26,375,180
2026-04-02	11.010	11.230	10.800	10.910	10.910	33,095,756
2026-04-01	10.860	11.180	10.640	11.140	11.140	48,970,776
2026-03-31	10.780	11.280	10.760	10.770	10.770	43,434,725
2026-03-30	10.600	11.110	10.580	10.780	10.780	44,120,105
2026-03-27	10.280	11.000	10.200	10.900	10.900	67,908,783
2026-03-26	9.360	10.300	9.320	10.300	10.300	38,420,361
2026-03-25	9.610	9.750	9.330	9.360	9.360	22,809,405
2026-03-24	9.290	10.050	9.290	9.600	9.600	33,461,352
2026-03-23	9.590	9.590	9.130	9.140	9.140	10,782,541
2026-03-20	9.790	9.810	9.530	9.550	9.550	6,704,720
2026-03-19	9.990	10.020	9.680	9.710	9.710	5,997,580
2026-03-18	9.820	10.040	9.810	10.020	10.020	5,526,540
2026-03-17	9.960	10.070	9.800	9.820	9.820	4,834,200
2026-03-16	9.870	10.070	9.850	9.950	9.950	5,257,194
2026-03-13	9.800	10.030	9.780	9.880	9.880	4,382,820
2026-03-12	9.880	9.920	9.790	9.850	9.850	3,976,080
2026-03-11	9.970	9.990	9.840	9.890	9.890	3,654,480
2026-03-10	9.800	9.990	9.800	9.940	9.940	4,962,864
2026-03-09	9.770	9.840	9.630	9.800	9.800	6,709,434
2026-03-06	9.590	9.870	9.520	9.860	9.860	6,903,254
2026-03-05	9.660	9.700	9.550	9.580	9.580	5,578,572
2026-03-04	9.640	9.710	9.380	9.510	9.510	7,530,262
2026-03-03	10.110	10.180	9.620	9.640	9.640	11,838,352
2026-03-02	10.400	10.400	9.950	10.100	10.100	11,373,336
2026-02-27	10.460	10.550	10.410	10.480	10.480	4,458,762
2026-02-26	10.580	10.780	10.440	10.490	10.490	6,941,020
2026-02-25	10.480	10.630	10.420	10.560	10.560	6,304,868
2026-02-24	10.480	10.480	10.360	10.460	10.460	3,872,000
2026-02-13	10.290	10.550	10.270	10.420	10.420	6,638,224
2026-02-12	10.400	10.450	10.280	10.290	10.290	5,456,580
2026-02-11	10.470	10.560	10.390	10.400	10.400	6,111,628
2026-02-10	10.560	10.650	10.500	10.510	10.510	5,476,900
2026-02-09	10.700	10.730	10.520	10.600	10.600	6,989,432
2026-02-06	10.500	10.770	10.420	10.650	10.650	10,518,160
2026-02-05	10.410	10.810	10.360	10.530	10.530	10,567,228
2026-02-04	10.370	10.490	10.260	10.380	10.380	7,115,260
2026-02-03	10.380	10.410	10.230	10.350	10.350	6,200,667
2026-02-02	10.500	10.720	10.230	10.250	10.250	8,730,880
2026-01-30	10.510	10.680	10.400	10.610	10.610	6,686,684
2026-01-29	10.640	10.710	10.470	10.520	10.520	7,674,532
2026-01-28	10.880	10.940	10.620	10.680	10.680	8,545,728
2026-01-27	11.020	11.020	10.640	10.890	10.890	12,523,640
2026-01-26	10.830	11.170	10.790	10.960	10.960	16,347,220
2026-01-23	10.780	10.840	10.710	10.790	10.790	11,022,601
2026-01-22	11.020	11.020	10.690	10.780	10.780	17,263,621
2026-01-21	10.510	11.180	10.500	11.020	11.020	27,573,353
2026-01-20	10.410	10.900	10.350	10.580	10.580	21,085,127

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.2000 CNY
2022-06-17	0.7000 CNY
2021-06-24	0.5000 CNY
2020-06-01	0.4900 CNY
2019-06-25	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.