Zhejiang Starry Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	10.120	10.350	10.060	10.320	10.320	9,131,060
2026-01-16	10.210	10.330	10.050	10.140	10.140	7,335,040
2026-01-15	10.250	10.320	10.140	10.200	10.200	7,730,740
2026-01-14	10.390	10.470	10.130	10.330	10.330	14,309,740
2026-01-13	10.370	10.520	10.240	10.250	10.250	14,221,080
2026-01-12	10.060	10.420	10.000	10.370	10.370	17,900,815
2026-01-09	9.960	10.100	9.910	10.020	10.020	10,115,641
2026-01-08	9.880	10.020	9.800	9.960	9.960	15,415,800
2026-01-07	9.710	9.820	9.710	9.760	9.760	7,594,395
2026-01-06	9.800	9.820	9.710	9.730	9.730	9,199,352
2026-01-05	9.400	9.840	9.400	9.800	9.800	14,512,185
2025-12-31	9.400	9.470	9.310	9.400	9.400	5,660,732
2025-12-30	9.410	9.520	9.300	9.410	9.410	7,255,680
2025-12-29	9.460	9.550	9.410	9.450	9.450	5,352,088
2025-12-26	9.620	9.640	9.480	9.480	9.480	6,808,064
2025-12-25	9.550	9.650	9.410	9.610	9.610	7,002,394
2025-12-24	9.610	9.610	9.480	9.560	9.560	6,701,104
2025-12-23	9.500	9.760	9.370	9.590	9.590	10,398,200
2025-12-22	9.520	9.580	9.430	9.490	9.490	6,195,380
2025-12-19	9.480	9.570	9.370	9.460	9.460	7,644,700
2025-12-18	9.240	9.500	9.240	9.400	9.400	6,552,627
2025-12-17	9.200	9.310	9.110	9.290	9.290	6,431,920
2025-12-16	9.500	9.560	9.200	9.250	9.250	10,872,420
2025-12-15	9.500	9.560	9.400	9.510	9.510	5,443,721
2025-12-12	9.570	9.600	9.480	9.530	9.530	5,567,904
2025-12-11	9.780	9.830	9.510	9.520	9.520	8,096,000
2025-12-10	9.680	9.830	9.600	9.800	9.800	6,772,800
2025-12-09	9.850	9.860	9.690	9.700	9.700	6,795,100
2025-12-08	9.840	9.900	9.790	9.830	9.830	7,345,700
2025-12-05	9.750	9.840	9.560	9.840	9.840	8,269,300
2025-12-04	9.810	9.870	9.720	9.740	9.740	6,050,324
2025-12-03	10.020	10.020	9.800	9.840	9.840	8,251,640
2025-12-02	10.120	10.120	9.950	9.960	9.960	7,779,056
2025-12-01	10.080	10.220	10.050	10.140	10.140	10,473,260
2025-11-28	10.060	10.110	9.910	10.070	10.070	7,295,700
2025-11-27	10.030	10.210	9.980	10.120	10.120	9,872,291
2025-11-26	10.180	10.320	9.990	10.030	10.030	12,533,890
2025-11-25	9.920	10.270	9.830	10.140	10.140	18,878,680
2025-11-24	9.960	10.030	9.780	9.850	9.850	15,671,050
2025-11-21	10.300	10.430	9.840	9.940	9.940	29,162,533
2025-11-20	10.690	10.880	10.310	10.400	10.400	22,636,844
2025-11-19	11.400	11.460	10.640	10.660	10.660	31,557,497
2025-11-18	11.730	11.980	11.330	11.430	11.430	18,094,070
2025-11-17	11.790	11.880	11.460	11.800	11.800	24,657,900
2025-11-14	12.080	12.350	11.800	11.870	11.870	38,758,631
2025-11-13	11.940	12.680	11.720	12.360	12.360	50,063,469
2025-11-12	11.600	12.000	11.580	11.680	11.680	36,724,740
2025-11-11	11.110	11.870	11.070	11.620	11.620	32,710,284
2025-11-10	11.150	11.180	10.960	11.110	11.110	18,298,133
2025-11-07	10.410	11.490	10.390	11.060	11.060	34,199,042
2025-11-06	10.560	10.560	10.320	10.500	10.500	7,840,642
2025-11-05	10.580	10.660	10.440	10.590	10.590	6,975,820
2025-11-04	10.830	10.870	10.510	10.570	10.570	10,440,640
2025-11-03	11.150	11.150	10.810	10.860	10.860	12,646,507
2025-10-31	10.990	11.210	10.880	11.150	11.150	14,620,809
2025-10-30	10.920	11.050	10.830	10.880	10.880	7,077,372
2025-10-29	10.960	11.050	10.680	10.920	10.920	7,354,420
2025-10-28	10.820	11.000	10.680	10.860	10.860	7,520,396
2025-10-27	10.800	10.930	10.720	10.800	10.800	6,530,400
2025-10-24	10.750	10.870	10.730	10.780	10.780	4,302,209

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.2000 CNY
2022-06-17	0.7000 CNY
2021-06-24	0.5000 CNY
2020-06-01	0.4900 CNY
2019-06-25	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.