Zhejiang Starry Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	10.870	10.930	10.680	10.770	10.770	5,692,017
2025-10-22	10.910	11.080	10.860	10.900	10.900	5,612,740
2025-10-21	10.750	10.920	10.640	10.920	10.920	5,357,206
2025-10-20	10.750	10.860	10.630	10.680	10.680	6,786,532
2025-10-17	11.050	11.090	10.700	10.720	10.720	6,717,080
2025-10-16	11.100	11.140	10.890	11.000	11.000	7,041,435
2025-10-15	10.740	11.280	10.740	11.160	11.160	9,860,235
2025-10-14	11.060	11.130	10.720	10.780	10.780	6,949,500
2025-10-13	10.820	11.090	10.750	11.010	11.010	8,229,060
2025-10-10	11.250	11.700	11.220	11.280	11.280	10,919,360
2025-10-09	10.990	11.780	10.890	11.440	11.440	20,686,274
2025-09-30	10.850	10.970	10.820	10.890	10.890	5,681,650
2025-09-29	10.690	10.890	10.510	10.830	10.830	6,946,084
2025-09-26	10.900	10.910	10.630	10.810	10.810	7,089,740
2025-09-25	10.990	11.110	10.820	10.900	10.900	7,806,098
2025-09-24	10.800	11.150	10.800	11.060	11.060	9,995,515
2025-09-23	11.160	11.160	10.550	10.890	10.890	17,078,912
2025-09-22	11.670	11.690	11.030	11.160	11.160	14,598,661
2025-09-19	11.880	11.960	11.440	11.480	11.480	14,987,360
2025-09-18	12.060	12.270	11.780	11.880	11.880	20,709,739
2025-09-17	12.340	12.410	12.000	12.090	12.090	15,605,704
2025-09-16	12.650	12.670	12.350	12.390	12.390	13,427,080
2025-09-15	11.880	12.820	11.810	12.430	12.430	30,323,914
2025-09-12	11.900	11.950	11.500	11.920	11.920	18,255,540
2025-09-11	12.060	12.060	11.600	11.900	11.900	13,005,880
2025-09-10	12.040	12.190	11.880	12.050	12.050	13,857,816
2025-09-09	11.990	12.160	11.720	12.150	12.150	18,267,000
2025-09-08	11.680	12.160	11.670	12.050	12.050	20,741,987
2025-09-05	11.610	11.740	11.300	11.690	11.690	13,454,420
2025-09-04	11.560	11.770	11.360	11.560	11.560	17,164,340
2025-09-03	11.950	12.120	11.440	11.480	11.480	20,381,618
2025-09-02	12.080	12.240	11.740	11.950	11.950	17,449,212
2025-09-01	11.660	12.200	11.500	12.100	12.100	27,749,418
2025-08-29	11.440	11.720	11.370	11.640	11.640	18,855,261
2025-08-28	11.180	11.410	10.930	11.310	11.310	16,258,779
2025-08-27	11.820	11.830	11.320	11.330	11.330	21,655,600
2025-08-26	11.680	12.010	11.600	11.820	11.820	18,163,000
2025-08-25	11.590	11.960	11.550	11.670	11.670	24,385,440
2025-08-22	11.590	11.730	11.480	11.540	11.540	14,281,540
2025-08-21	11.790	11.920	11.570	11.640	11.640	20,388,751
2025-08-20	12.260	12.260	11.630	11.810	11.810	44,795,356
2025-08-19	11.050	12.160	11.050	12.160	12.160	22,823,891
2025-08-18	10.850	11.170	10.850	11.050	11.050	10,959,336
2025-08-15	10.910	11.050	10.870	10.960	10.960	8,758,578
2025-08-14	11.110	11.300	10.930	10.950	10.950	11,063,560
2025-08-13	11.110	11.160	10.930	11.060	11.060	8,898,603
2025-08-12	11.320	11.370	11.030	11.110	11.110	9,292,310
2025-08-11	10.920	11.290	10.910	11.290	11.290	13,571,264
2025-08-08	11.040	11.050	10.800	10.940	10.940	7,713,220
2025-08-07	11.190	11.290	10.890	10.950	10.950	15,279,506
2025-08-06	11.330	11.420	11.180	11.230	11.230	11,125,200
2025-08-05	11.330	11.390	11.160	11.280	11.280	13,130,763
2025-08-04	11.100	11.360	10.920	11.330	11.330	18,274,018
2025-08-01	11.440	11.490	11.110	11.120	11.120	23,047,251
2025-07-31	11.050	11.750	10.960	11.440	11.440	32,867,940
2025-07-30	11.250	11.420	10.850	11.050	11.050	26,162,827
2025-07-29	11.130	11.520	10.870	11.330	11.330	34,198,825
2025-07-28	10.410	11.290	10.410	11.000	11.000	30,407,118
2025-07-25	10.420	10.620	10.360	10.410	10.410	11,386,542
2025-07-24	10.410	10.600	10.320	10.450	10.450	11,038,940

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.2000 CNY
2022-06-17	0.7000 CNY
2021-06-24	0.5000 CNY
2020-06-01	0.4900 CNY
2019-06-25	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.