AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.190	9.270	9.070	9.140	9.140	1,758,400
2026-10-19	9.000	9.210	8.950	9.190	9.190	2,766,100
2026-10-16	9.040	9.120	8.930	9.030	9.030	1,857,500
2026-10-15	9.160	9.160	8.970	9.010	9.010	1,954,700
2026-10-14	9.200	9.270	9.160	9.170	9.170	1,432,400
2026-10-13	9.200	9.260	9.100	9.230	9.230	1,572,900
2026-10-12	9.380	9.380	9.080	9.220	9.220	2,958,400
2026-10-09	9.430	9.620	9.420	9.560	9.310	3,498,200
2026-10-08	9.410	9.550	9.410	9.490	9.242	1,940,800
2026-09-30	9.420	9.420	9.360	9.400	9.400	1,272,100
2026-09-29	9.310	9.400	9.250	9.350	9.350	1,402,200
2026-09-28	9.380	9.440	9.220	9.250	9.250	1,856,401
2026-09-24	9.360	9.420	9.290	9.330	9.330	2,094,300
2026-09-23	9.330	9.400	9.250	9.290	9.290	1,720,400
2026-09-22	9.330	9.370	9.290	9.340	9.340	1,515,100
2026-09-21	9.320	9.340	9.230	9.310	9.310	1,945,200
2026-09-18	9.270	9.340	9.200	9.230	9.230	1,416,100
2026-09-17	9.180	9.270	9.120	9.230	9.230	1,564,800
2026-09-16	9.160	9.240	9.070	9.200	9.200	2,035,200
2026-09-15	9.310	9.350	9.180	9.200	9.200	1,707,400
2026-09-14	9.330	9.400	9.250	9.320	9.320	1,400,900
2026-09-11	9.500	9.510	9.300	9.310	9.310	2,112,800
2026-09-10	9.550	9.630	9.450	9.530	9.530	1,963,300
2026-09-09	9.700	9.730	9.550	9.630	9.630	2,087,800
2026-09-08	9.560	9.750	9.520	9.750	9.750	2,214,354
2026-09-07	9.520	9.600	9.490	9.580	9.580	1,840,500
2026-09-04	9.520	9.650	9.500	9.570	9.570	2,268,463
2026-09-03	9.500	9.680	9.460	9.520	9.520	2,834,463
2026-09-02	9.520	9.530	9.380	9.500	9.500	2,629,800
2026-09-01	9.420	9.590	9.420	9.510	9.510	3,052,700
2026-08-31	9.460	9.510	9.330	9.420	9.420	2,467,800
2026-08-28	9.330	9.560	9.280	9.470	9.470	3,551,900
2026-08-27	9.390	9.400	9.180	9.280	9.280	3,102,000
2026-08-26	9.290	9.400	9.260	9.380	9.380	2,587,000
2026-08-25	9.140	9.350	9.030	9.330	9.330	4,939,300
2026-08-24	9.260	9.340	9.150	9.230	9.230	2,209,600
2026-08-21	9.450	9.450	9.120	9.270	9.270	3,985,799
2026-08-20	9.390	9.510	9.260	9.500	9.500	4,546,800
2026-08-19	9.260	9.620	9.260	9.450	9.450	6,657,500
2026-08-18	9.320	9.330	9.240	9.300	9.300	1,871,000
2026-08-17	9.400	9.460	9.140	9.320	9.320	2,824,500
2026-08-14	9.440	9.490	9.350	9.400	9.400	1,136,500
2026-08-13	9.550	9.570	9.410	9.420	9.420	2,107,200
2026-08-12	9.530	9.570	9.440	9.530	9.530	1,323,939
2026-08-11	9.580	9.580	9.430	9.530	9.530	1,493,196
2026-08-10	9.330	9.600	9.330	9.550	9.550	2,531,030
2026-08-07	9.450	9.450	9.240	9.320	9.320	1,849,800
2026-08-06	9.460	9.470	9.310	9.430	9.430	1,606,200
2026-08-05	9.390	9.460	9.360	9.440	9.440	1,842,900
2026-08-04	9.490	9.550	9.380	9.410	9.410	2,016,700
2026-08-03	9.450	9.560	9.360	9.480	9.480	2,641,300
2026-07-31	9.570	9.570	9.250	9.490	9.490	4,870,000
2026-07-30	9.200	9.650	9.200	9.610	9.610	5,042,700
2026-07-29	8.920	9.220	8.920	9.210	9.210	3,427,900
2026-07-28	8.980	9.090	8.860	8.910	8.910	2,351,900
2026-07-27	8.890	9.110	8.860	8.980	8.980	2,018,000
2026-07-24	9.110	9.120	8.910	8.920	8.920	1,490,400
2026-07-23	9.000	9.110	8.930	9.100	9.100	2,049,400
2026-07-22	9.120	9.120	8.870	9.050	9.050	2,416,800
2026-07-21	9.270	9.370	9.040	9.140	9.140	2,926,900

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.