AUPU Home Style Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.190 | 9.270 | 9.070 | 9.140 | 9.140 | 1,758,400 |
| 2026-10-19 | 9.000 | 9.210 | 8.950 | 9.190 | 9.190 | 2,766,100 |
| 2026-10-16 | 9.040 | 9.120 | 8.930 | 9.030 | 9.030 | 1,857,500 |
| 2026-10-15 | 9.160 | 9.160 | 8.970 | 9.010 | 9.010 | 1,954,700 |
| 2026-10-14 | 9.200 | 9.270 | 9.160 | 9.170 | 9.170 | 1,432,400 |
| 2026-10-13 | 9.200 | 9.260 | 9.100 | 9.230 | 9.230 | 1,572,900 |
| 2026-10-12 | 9.380 | 9.380 | 9.080 | 9.220 | 9.220 | 2,958,400 |
| 2026-10-09 | 9.430 | 9.620 | 9.420 | 9.560 | 9.310 | 3,498,200 |
| 2026-10-08 | 9.410 | 9.550 | 9.410 | 9.490 | 9.242 | 1,940,800 |
| 2026-09-30 | 9.420 | 9.420 | 9.360 | 9.400 | 9.400 | 1,272,100 |
| 2026-09-29 | 9.310 | 9.400 | 9.250 | 9.350 | 9.350 | 1,402,200 |
| 2026-09-28 | 9.380 | 9.440 | 9.220 | 9.250 | 9.250 | 1,856,401 |
| 2026-09-24 | 9.360 | 9.420 | 9.290 | 9.330 | 9.330 | 2,094,300 |
| 2026-09-23 | 9.330 | 9.400 | 9.250 | 9.290 | 9.290 | 1,720,400 |
| 2026-09-22 | 9.330 | 9.370 | 9.290 | 9.340 | 9.340 | 1,515,100 |
| 2026-09-21 | 9.320 | 9.340 | 9.230 | 9.310 | 9.310 | 1,945,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.7500 CNY |
| 2022-06-10 | 0.6000 CNY |
| 2021-06-01 | 0.4000 CNY |
| 2020-06-02 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.