AUPU Home Style Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.190 | 9.270 | 9.070 | 9.140 | 9.140 | 1,758,400 |
| 2026-10-19 | 9.000 | 9.210 | 8.950 | 9.190 | 9.190 | 2,766,100 |
| 2026-10-16 | 9.040 | 9.120 | 8.930 | 9.030 | 9.030 | 1,857,500 |
| 2026-10-15 | 9.160 | 9.160 | 8.970 | 9.010 | 9.010 | 1,954,700 |
| 2026-10-14 | 9.200 | 9.270 | 9.160 | 9.170 | 9.170 | 1,432,400 |
| 2026-10-13 | 9.200 | 9.260 | 9.100 | 9.230 | 9.230 | 1,572,900 |
| 2026-10-12 | 9.380 | 9.380 | 9.080 | 9.220 | 9.220 | 2,958,400 |
| 2026-10-09 | 9.430 | 9.620 | 9.420 | 9.560 | 9.310 | 3,498,200 |
| 2026-10-08 | 9.410 | 9.550 | 9.410 | 9.490 | 9.242 | 1,940,800 |
| 2026-09-30 | 9.420 | 9.420 | 9.360 | 9.400 | 9.400 | 1,272,100 |
| 2026-09-29 | 9.310 | 9.400 | 9.250 | 9.350 | 9.350 | 1,402,200 |
| 2026-09-28 | 9.380 | 9.440 | 9.220 | 9.250 | 9.250 | 1,856,401 |
| 2026-09-24 | 9.360 | 9.420 | 9.290 | 9.330 | 9.330 | 2,094,300 |
| 2026-09-23 | 9.330 | 9.400 | 9.250 | 9.290 | 9.290 | 1,720,400 |
| 2026-09-22 | 9.330 | 9.370 | 9.290 | 9.340 | 9.340 | 1,515,100 |
| 2026-09-21 | 9.320 | 9.340 | 9.230 | 9.310 | 9.310 | 1,945,200 |
| 2026-09-18 | 9.270 | 9.340 | 9.200 | 9.230 | 9.230 | 1,416,100 |
| 2026-09-17 | 9.180 | 9.270 | 9.120 | 9.230 | 9.230 | 1,564,800 |
| 2026-09-16 | 9.160 | 9.240 | 9.070 | 9.200 | 9.200 | 2,035,200 |
| 2026-09-15 | 9.310 | 9.350 | 9.180 | 9.200 | 9.200 | 1,707,400 |
| 2026-09-14 | 9.330 | 9.400 | 9.250 | 9.320 | 9.320 | 1,400,900 |
| 2026-09-11 | 9.500 | 9.510 | 9.300 | 9.310 | 9.310 | 2,112,800 |
| 2026-09-10 | 9.550 | 9.630 | 9.450 | 9.530 | 9.530 | 1,963,300 |
| 2026-09-09 | 9.700 | 9.730 | 9.550 | 9.630 | 9.630 | 2,087,800 |
| 2026-09-08 | 9.560 | 9.750 | 9.520 | 9.750 | 9.750 | 2,214,354 |
| 2026-09-07 | 9.520 | 9.600 | 9.490 | 9.580 | 9.580 | 1,840,500 |
| 2026-09-04 | 9.520 | 9.650 | 9.500 | 9.570 | 9.570 | 2,268,463 |
| 2026-09-03 | 9.500 | 9.680 | 9.460 | 9.520 | 9.520 | 2,834,463 |
| 2026-09-02 | 9.520 | 9.530 | 9.380 | 9.500 | 9.500 | 2,629,800 |
| 2026-09-01 | 9.420 | 9.590 | 9.420 | 9.510 | 9.510 | 3,052,700 |
| 2026-08-31 | 9.460 | 9.510 | 9.330 | 9.420 | 9.420 | 2,467,800 |
| 2026-08-28 | 9.330 | 9.560 | 9.280 | 9.470 | 9.470 | 3,551,900 |
| 2026-08-27 | 9.390 | 9.400 | 9.180 | 9.280 | 9.280 | 3,102,000 |
| 2026-08-26 | 9.290 | 9.400 | 9.260 | 9.380 | 9.380 | 2,587,000 |
| 2026-08-25 | 9.140 | 9.350 | 9.030 | 9.330 | 9.330 | 4,939,300 |
| 2026-08-24 | 9.260 | 9.340 | 9.150 | 9.230 | 9.230 | 2,209,600 |
| 2026-08-21 | 9.450 | 9.450 | 9.120 | 9.270 | 9.270 | 3,985,799 |
| 2026-08-20 | 9.390 | 9.510 | 9.260 | 9.500 | 9.500 | 4,546,800 |
| 2026-08-19 | 9.260 | 9.620 | 9.260 | 9.450 | 9.450 | 6,657,500 |
| 2026-08-18 | 9.320 | 9.330 | 9.240 | 9.300 | 9.300 | 1,871,000 |
| 2026-08-17 | 9.400 | 9.460 | 9.140 | 9.320 | 9.320 | 2,824,500 |
| 2026-08-14 | 9.440 | 9.490 | 9.350 | 9.400 | 9.400 | 1,136,500 |
| 2026-08-13 | 9.550 | 9.570 | 9.410 | 9.420 | 9.420 | 2,107,200 |
| 2026-08-12 | 9.530 | 9.570 | 9.440 | 9.530 | 9.530 | 1,323,939 |
| 2026-08-11 | 9.580 | 9.580 | 9.430 | 9.530 | 9.530 | 1,493,196 |
| 2026-08-10 | 9.330 | 9.600 | 9.330 | 9.550 | 9.550 | 2,531,030 |
| 2026-08-07 | 9.450 | 9.450 | 9.240 | 9.320 | 9.320 | 1,849,800 |
| 2026-08-06 | 9.460 | 9.470 | 9.310 | 9.430 | 9.430 | 1,606,200 |
| 2026-08-05 | 9.390 | 9.460 | 9.360 | 9.440 | 9.440 | 1,842,900 |
| 2026-08-04 | 9.490 | 9.550 | 9.380 | 9.410 | 9.410 | 2,016,700 |
| 2026-08-03 | 9.450 | 9.560 | 9.360 | 9.480 | 9.480 | 2,641,300 |
| 2026-07-31 | 9.570 | 9.570 | 9.250 | 9.490 | 9.490 | 4,870,000 |
| 2026-07-30 | 9.200 | 9.650 | 9.200 | 9.610 | 9.610 | 5,042,700 |
| 2026-07-29 | 8.920 | 9.220 | 8.920 | 9.210 | 9.210 | 3,427,900 |
| 2026-07-28 | 8.980 | 9.090 | 8.860 | 8.910 | 8.910 | 2,351,900 |
| 2026-07-27 | 8.890 | 9.110 | 8.860 | 8.980 | 8.980 | 2,018,000 |
| 2026-07-24 | 9.110 | 9.120 | 8.910 | 8.920 | 8.920 | 1,490,400 |
| 2026-07-23 | 9.000 | 9.110 | 8.930 | 9.100 | 9.100 | 2,049,400 |
| 2026-07-22 | 9.120 | 9.120 | 8.870 | 9.050 | 9.050 | 2,416,800 |
| 2026-07-21 | 9.270 | 9.370 | 9.040 | 9.140 | 9.140 | 2,926,900 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.7500 CNY |
| 2022-06-10 | 0.6000 CNY |
| 2021-06-01 | 0.4000 CNY |
| 2020-06-02 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.