AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	9.300	9.540	9.250	9.490	9.490	539,600
2024-07-24	9.410	9.530	9.250	9.370	9.370	870,500
2024-07-23	9.550	9.580	9.420	9.420	9.420	684,000
2024-07-22	9.730	9.790	9.480	9.530	9.530	1,190,200
2024-07-19	9.700	9.760	9.580	9.730	9.730	607,700
2024-07-18	9.580	9.730	9.460	9.720	9.720	945,800
2024-07-17	9.650	9.690	9.580	9.640	9.640	809,000
2024-07-16	9.830	9.830	9.630	9.700	9.700	875,200
2024-07-15	9.900	9.930	9.770	9.830	9.830	925,100
2024-07-12	9.720	9.930	9.720	9.910	9.910	1,347,400
2024-07-11	9.720	9.830	9.610	9.810	9.810	1,024,500
2024-07-10	9.650	9.690	9.580	9.590	9.590	1,230,700
2024-07-09	9.450	9.660	9.330	9.650	9.650	1,781,000
2024-07-08	9.690	9.700	9.380	9.420	9.420	1,714,600
2024-07-05	9.620	9.620	9.620	9.620	9.620	0
2024-07-04	9.750	9.850	9.570	9.620	9.620	1,633,600
2024-07-03	9.770	9.800	9.700	9.700	9.700	923,400
2024-07-02	9.880	9.890	9.720	9.770	9.770	1,224,400
2024-07-01	9.830	9.870	9.720	9.860	9.860	1,871,800
2024-06-28	9.750	9.870	9.670	9.800	9.800	2,039,600
2024-06-27	9.820	9.950	9.680	9.760	9.760	1,659,900
2024-06-26	9.800	9.870	9.720	9.830	9.830	1,704,300
2024-06-25	9.520	9.880	9.520	9.800	9.800	2,368,600
2024-06-24	9.800	9.870	9.500	9.590	9.590	2,891,100
2024-06-21	9.850	9.890	9.770	9.820	9.820	1,160,300
2024-06-20	9.960	10.080	9.820	9.830	9.830	1,839,300
2024-06-19	10.000	10.080	9.900	10.000	10.000	1,947,300
2024-06-18	10.060	10.160	9.870	9.980	9.980	3,031,861
2024-06-17	10.430	10.440	10.100	10.120	10.120	2,661,900
2024-06-14	10.360	10.560	10.240	10.470	10.470	2,469,500
2024-06-13	10.350	10.380	10.260	10.320	10.320	1,745,900
2024-06-12	10.300	10.500	10.240	10.290	10.290	2,487,300
2024-06-11	10.400	10.400	10.100	10.320	10.320	3,287,692
2024-06-07	10.470	10.590	10.320	10.450	10.450	2,251,900
2024-06-06	10.520	10.690	10.260	10.450	10.450	3,844,900
2024-06-05	10.980	11.120	10.550	10.580	10.580	4,732,000
2024-06-04	11.340	11.340	10.370	11.000	11.000	6,250,600
2024-06-03	11.850	12.300	11.850	12.290	12.290	7,513,327
2024-05-31	12.040	12.130	11.780	11.850	11.850	3,311,700
2024-05-30	12.060	12.400	11.900	12.030	12.030	3,528,500
2024-05-29	11.980	12.110	11.920	12.050	12.050	2,356,200
2024-05-28	12.100	12.130	11.760	11.850	11.850	3,210,500
2024-05-27	11.860	12.160	11.760	12.150	12.150	3,336,800
2024-05-24	11.920	12.060	11.810	11.860	11.860	2,543,858
2024-05-23	12.050	12.180	11.750	11.910	11.910	4,404,500
2024-05-22	12.270	12.330	12.050	12.130	12.130	3,949,358
2024-05-21	12.190	12.360	12.110	12.250	12.250	2,988,888
2024-05-20	12.600	12.840	12.170	12.230	12.230	8,162,388
2024-05-17	12.610	12.950	12.510	12.700	12.700	6,925,588
2024-05-16	12.430	12.950	12.200	12.840	12.840	9,281,715
2024-05-15	12.040	12.760	11.920	12.550	12.550	9,666,850
2024-05-14	11.820	12.100	11.800	12.050	12.050	4,624,000
2024-05-13	11.880	12.060	11.540	11.840	11.840	3,966,988
2024-05-10	11.710	12.000	11.660	11.950	11.950	5,850,500
2024-05-09	11.510	11.750	11.460	11.700	11.700	4,164,758
2024-05-08	11.700	11.810	11.530	11.550	11.550	3,583,365
2024-05-07	11.820	11.850	11.570	11.760	11.760	6,239,627
2024-05-06	11.480	11.770	11.480	11.760	11.760	7,915,193
2024-04-30	11.290	11.540	11.280	11.410	11.410	4,717,732
2024-04-29	11.560	11.560	11.260	11.340	11.340	6,230,498

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.