AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	11.450	11.660	11.310	11.560	11.560	5,816,307
2024-04-25	11.500	11.800	11.310	11.570	11.570	6,563,874
2024-04-24	11.960	11.960	11.230	11.590	11.590	9,942,267
2024-04-23	11.770	12.240	11.370	11.760	11.760	10,951,027
2024-04-22	11.200	12.560	11.110	12.330	12.330	13,574,351
2024-04-19	11.780	11.850	11.080	11.420	11.420	14,722,951
2024-04-18	10.740	11.780	10.740	11.780	11.780	8,936,179
2024-04-17	10.270	10.730	10.150	10.710	10.710	3,296,673
2024-04-16	10.270	10.350	9.880	10.140	10.140	4,723,399
2024-04-15	10.800	10.970	10.200	10.380	10.380	4,952,900
2024-04-12	10.550	11.020	10.550	10.710	10.710	3,209,900
2024-04-11	10.390	10.720	10.350	10.530	10.530	1,455,100
2024-04-10	10.680	10.700	10.360	10.480	10.480	2,317,300
2024-04-09	10.840	10.880	10.620	10.720	10.720	1,580,500
2024-04-08	11.000	11.070	10.810	10.830	10.830	1,606,000
2024-04-03	10.960	11.100	10.800	11.070	11.070	1,889,900
2024-04-02	10.810	10.980	10.800	10.960	10.960	1,744,228
2024-04-01	10.520	10.920	10.520	10.920	10.920	3,370,015
2024-03-29	10.500	10.610	10.400	10.500	10.500	1,402,100
2024-03-28	10.490	10.740	10.450	10.570	10.570	1,900,100
2024-03-27	10.530	10.740	10.440	10.470	10.470	2,005,400
2024-03-26	10.490	10.580	10.360	10.490	10.490	1,711,100
2024-03-25	10.590	10.780	10.530	10.540	10.540	2,076,000
2024-03-22	10.730	10.820	10.640	10.710	10.710	1,399,500
2024-03-21	10.740	10.810	10.660	10.800	10.800	1,855,500
2024-03-20	10.760	10.820	10.600	10.770	10.770	1,967,300
2024-03-19	10.650	10.840	10.630	10.760	10.760	2,062,000
2024-03-18	10.590	10.670	10.510	10.630	10.630	1,446,700
2024-03-15	10.570	10.600	10.460	10.540	10.540	1,442,800
2024-03-14	10.580	10.650	10.460	10.600	10.600	1,461,800
2024-03-13	10.490	10.560	10.400	10.550	10.550	1,797,190
2024-03-12	10.300	10.600	10.220	10.510	10.510	2,446,500
2024-03-11	10.260	10.340	10.170	10.280	10.280	1,272,010
2024-03-08	10.110	10.320	10.110	10.280	10.280	1,882,500
2024-03-07	10.100	10.350	10.040	10.250	10.250	3,246,800
2024-03-06	9.920	10.120	9.900	10.040	10.040	1,444,800
2024-03-05	10.130	10.130	9.900	9.970	9.970	2,183,651
2024-03-04	9.950	10.120	9.830	10.110	10.110	2,596,022
2024-03-01	9.810	9.970	9.710	9.930	9.930	2,735,423
2024-02-29	9.460	9.830	9.460	9.830	9.830	2,577,800
2024-02-28	10.200	10.280	9.570	9.590	9.590	3,661,400
2024-02-27	9.970	10.160	9.800	10.160	10.160	2,542,699
2024-02-26	9.970	10.210	9.780	9.950	9.950	2,898,437
2024-02-23	9.750	9.940	9.650	9.880	9.880	3,078,838
2024-02-22	9.510	9.650	9.370	9.630	9.630	2,176,300
2024-02-21	9.330	9.680	9.330	9.510	9.510	2,404,000
2024-02-20	9.430	9.590	9.220	9.440	9.440	4,879,529
2024-02-19	9.390	9.790	9.220	9.500	9.500	5,117,542
2024-02-08	8.370	9.080	8.300	9.080	9.080	5,430,941
2024-02-07	8.490	8.490	8.080	8.250	8.250	6,256,899
2024-02-06	7.930	8.700	7.680	8.370	8.370	7,005,927
2024-02-05	8.980	9.100	8.100	8.220	8.220	8,395,112
2024-02-02	9.050	9.160	8.300	8.560	8.560	4,588,500
2024-02-01	9.120	9.200	8.800	9.030	9.030	3,907,890
2024-01-31	9.490	9.530	9.180	9.200	9.200	3,875,200
2024-01-30	9.730	9.850	9.450	9.480	9.480	3,112,000
2024-01-29	10.010	10.200	9.720	9.770	9.770	3,992,600
2024-01-26	9.890	10.320	9.820	10.180	10.180	4,173,300
2024-01-25	9.720	9.970	9.560	9.900	9.900	4,387,500
2024-01-24	9.440	9.860	9.380	9.720	9.720	6,435,360

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.