AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	9.370	9.680	9.260	9.380	9.380	12,325,951
2024-01-22	10.790	11.130	9.120	9.460	9.460	14,331,800
2024-01-19	10.340	10.350	10.070	10.120	10.120	2,553,100
2024-01-18	10.420	10.630	9.930	10.200	10.200	3,062,949
2024-01-17	10.610	10.670	10.470	10.500	10.500	2,113,600
2024-01-16	10.640	10.670	10.450	10.590	10.590	1,629,200
2024-01-15	10.500	10.650	10.390	10.600	10.600	1,732,600
2024-01-12	10.560	10.650	10.440	10.450	10.450	1,412,200
2024-01-11	10.400	10.540	10.400	10.500	10.500	1,236,000
2024-01-10	10.520	10.610	10.370	10.480	10.480	1,574,100
2024-01-09	10.470	10.580	10.420	10.510	10.510	2,126,300
2024-01-08	10.550	10.650	10.350	10.390	10.390	2,101,700
2024-01-05	10.570	10.720	10.450	10.540	10.540	1,988,300
2024-01-04	10.650	10.660	10.450	10.630	10.630	1,630,300
2024-01-03	10.680	10.710	10.440	10.580	10.580	1,860,300
2024-01-02	10.600	10.740	10.410	10.680	10.680	3,043,800
2023-12-29	10.150	10.630	10.100	10.590	10.590	3,046,567
2023-12-28	9.810	10.200	9.750	10.180	10.180	2,315,730
2023-12-27	9.630	9.910	9.580	9.860	9.860	1,466,500
2023-12-26	9.820	9.890	9.580	9.650	9.650	2,301,000
2023-12-25	10.190	10.200	9.760	9.870	9.870	2,249,005
2023-12-22	10.250	10.350	10.150	10.190	10.190	1,905,000
2023-12-21	9.970	10.250	9.930	10.220	10.220	1,858,000
2023-12-20	10.040	10.130	10.000	10.010	10.010	1,730,100
2023-12-19	10.040	10.240	9.980	10.050	10.050	1,618,000
2023-12-18	10.210	10.270	10.030	10.060	10.060	2,393,900
2023-12-15	10.190	10.410	10.190	10.290	10.290	1,767,900
2023-12-14	10.250	10.320	10.180	10.200	10.200	1,139,600
2023-12-13	10.200	10.290	10.090	10.170	10.170	1,325,500
2023-12-12	10.190	10.260	10.040	10.260	10.260	1,540,800
2023-12-11	9.940	10.140	9.900	10.130	10.130	3,181,500
2023-12-08	10.570	10.570	9.980	10.050	10.050	3,981,765
2023-12-07	10.480	10.570	10.390	10.460	10.460	1,990,300
2023-12-06	10.340	10.530	10.310	10.500	10.500	2,093,940
2023-12-05	10.630	10.640	10.300	10.300	10.300	2,490,900
2023-12-04	10.840	10.840	10.580	10.590	10.590	2,032,600
2023-12-01	10.800	10.820	10.680	10.760	10.760	1,414,700
2023-11-30	10.870	10.900	10.690	10.780	10.780	1,319,000
2023-11-29	10.960	10.990	10.830	10.870	10.870	1,152,592
2023-11-28	10.900	11.060	10.800	10.950	10.950	2,562,692
2023-11-27	10.810	10.900	10.730	10.790	10.790	1,920,037
2023-11-24	10.910	10.920	10.750	10.800	10.800	1,371,300
2023-11-23	10.800	10.950	10.750	10.920	10.920	1,582,100
2023-11-22	10.960	10.960	10.760	10.760	10.760	1,610,400
2023-11-21	11.000	11.060	10.860	10.920	10.920	1,494,900
2023-11-20	10.870	10.970	10.720	10.960	10.960	2,325,200
2023-11-17	10.770	10.870	10.690	10.850	10.850	1,393,600
2023-11-16	10.810	10.880	10.770	10.800	10.800	1,254,800
2023-11-15	10.830	10.890	10.750	10.820	10.820	1,420,310
2023-11-14	10.820	10.820	10.670	10.750	10.750	1,569,300
2023-11-13	10.760	10.890	10.720	10.790	10.790	2,803,800
2023-11-10	10.800	10.880	10.680	10.770	10.770	2,090,500
2023-11-09	10.860	10.880	10.710	10.760	10.760	1,601,610
2023-11-08	10.820	10.930	10.710	10.820	10.820	1,652,300
2023-11-07	10.940	10.940	10.660	10.780	10.780	1,697,000
2023-11-06	10.690	10.920	10.550	10.880	10.880	3,455,400
2023-11-03	10.340	10.670	10.340	10.500	10.500	2,257,605
2023-11-02	10.460	10.650	10.290	10.310	10.310	2,372,100
2023-11-01	10.540	10.700	10.440	10.560	10.560	3,339,605
2023-10-31	10.790	10.870	10.480	10.500	10.500	2,064,600

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.