AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	10.890	11.080	10.740	10.760	10.760	2,917,628
2023-10-27	10.510	10.980	10.510	10.890	10.890	2,124,100
2023-10-26	10.600	10.650	10.500	10.550	10.550	1,400,081
2023-10-25	10.520	10.700	10.520	10.630	10.630	1,443,981
2023-10-24	10.340	10.520	10.260	10.520	10.520	1,818,800
2023-10-23	10.530	10.530	10.250	10.340	10.340	2,434,400
2023-10-20	10.500	10.640	10.400	10.470	10.470	1,946,440
2023-10-19	10.610	10.640	10.440	10.500	10.500	1,986,314
2023-10-18	10.830	10.830	10.470	10.490	10.490	2,420,600
2023-10-17	10.800	10.860	10.610	10.790	10.790	2,216,600
2023-10-16	10.870	10.960	10.770	10.800	10.800	2,251,300
2023-10-13	10.870	10.960	10.790	10.830	10.830	2,095,280
2023-10-12	11.030	11.030	10.800	10.830	10.830	2,444,900
2023-10-11	10.910	11.060	10.800	11.000	11.000	3,152,650
2023-10-10	11.100	11.170	10.830	10.890	10.890	2,769,581
2023-10-09	11.250	11.360	11.050	11.090	11.090	3,440,800
2023-09-28	11.070	11.260	10.970	11.250	11.250	2,616,966
2023-09-27	10.920	11.060	10.830	10.980	10.980	2,403,225
2023-09-26	10.880	10.960	10.840	10.880	10.880	1,987,600
2023-09-25	10.970	11.040	10.810	10.920	10.920	2,916,200
2023-09-22	10.850	11.020	10.810	10.960	10.960	2,233,514
2023-09-21	10.960	11.070	10.770	10.890	10.890	3,261,400
2023-09-20	10.810	11.030	10.690	10.950	10.950	4,233,400
2023-09-19	11.040	11.040	10.790	10.800	10.800	4,520,598
2023-09-18	10.470	11.190	10.300	10.920	10.920	9,806,098
2023-09-15	10.250	10.460	10.200	10.400	10.400	5,168,680
2023-09-14	10.310	10.340	10.110	10.210	10.210	4,028,180
2023-09-13	10.470	10.470	10.150	10.280	10.280	6,254,900
2023-09-12	10.470	10.580	10.360	10.510	10.510	7,532,740
2023-09-11	10.660	10.710	10.340	10.470	10.470	9,980,791
2023-09-08	11.630	11.630	10.720	10.750	10.750	14,436,998
2023-09-07	12.500	12.660	11.670	11.720	11.720	19,582,214
2023-09-06	14.600	14.600	12.560	12.700	12.700	26,441,300
2023-09-05	12.670	13.950	12.500	13.950	13.950	20,037,801
2023-09-04	12.000	12.700	11.900	12.680	12.680	6,139,783
2023-09-01	11.660	11.880	11.580	11.850	11.850	2,760,556
2023-08-31	11.610	11.750	11.580	11.650	11.650	1,706,934
2023-08-30	11.510	11.710	11.360	11.660	11.660	2,251,563
2023-08-29	11.030	11.430	10.970	11.360	11.360	2,172,934
2023-08-28	11.320	11.500	10.950	11.080	11.080	2,617,534
2023-08-25	10.970	11.100	10.760	10.810	10.810	1,517,500
2023-08-24	11.100	11.150	10.910	11.030	11.030	1,459,700
2023-08-23	11.320	11.320	10.910	10.970	10.970	1,656,900
2023-08-22	11.250	11.270	11.000	11.220	11.220	1,452,339
2023-08-21	11.190	11.500	11.130	11.140	11.140	1,733,800
2023-08-18	11.450	11.520	11.210	11.230	11.230	1,195,060
2023-08-17	11.110	11.490	11.110	11.450	11.450	1,427,388
2023-08-16	11.370	11.370	11.180	11.220	11.220	1,229,300
2023-08-15	11.580	11.580	11.240	11.300	11.300	1,356,505
2023-08-14	11.400	11.440	11.230	11.400	11.400	1,579,800
2023-08-11	11.650	11.720	11.420	11.430	11.430	1,070,800
2023-08-10	11.580	11.710	11.460	11.590	11.590	1,254,948
2023-08-09	11.660	11.700	11.530	11.580	11.580	1,536,100
2023-08-08	11.770	11.840	11.660	11.720	11.720	1,536,500
2023-08-07	11.920	11.920	11.680	11.740	11.740	2,186,500
2023-08-04	11.850	12.100	11.810	11.880	11.880	2,778,100
2023-08-03	11.920	12.010	11.660	11.690	11.690	2,154,600
2023-08-02	11.940	12.250	11.810	11.920	11.920	2,304,600
2023-08-01	11.890	12.000	11.760	11.930	11.930	2,599,900
2023-07-31	12.080	12.180	11.800	11.850	11.850	2,726,300

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.