AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	11.820	12.050	11.620	11.950	11.950	2,314,900
2023-07-27	11.930	12.010	11.650	11.670	11.670	1,990,200
2023-07-26	12.520	12.530	11.770	11.870	11.870	3,577,400
2023-07-25	12.050	12.580	12.020	12.530	12.530	3,257,900
2023-07-24	11.830	11.970	11.720	11.930	11.930	2,097,500
2023-07-21	12.130	12.130	11.750	11.770	11.770	1,436,900
2023-07-20	12.290	12.340	11.950	12.010	12.010	1,503,300
2023-07-19	12.270	12.500	12.140	12.290	12.290	2,655,100
2023-07-18	11.890	12.390	11.780	12.140	12.140	3,182,360
2023-07-17	11.960	11.960	11.730	11.840	11.840	2,906,800
2023-07-14	12.250	12.250	11.850	11.920	11.920	3,127,078
2023-07-13	12.360	12.430	12.100	12.160	12.160	3,474,600
2023-07-12	12.650	12.650	12.200	12.260	12.260	2,902,950
2023-07-11	12.630	12.650	12.300	12.530	12.530	3,341,006
2023-07-10	12.590	12.670	12.300	12.450	12.450	2,159,900
2023-07-07	12.650	12.740	12.500	12.590	12.590	1,423,800
2023-07-06	12.950	13.050	12.580	12.650	12.650	2,021,400
2023-07-05	12.860	13.000	12.700	12.900	12.900	2,153,000
2023-07-04	12.700	13.030	12.580	12.920	12.920	4,270,071
2023-07-03	12.920	12.920	12.450	12.640	12.640	4,299,882
2023-06-30	12.870	13.230	12.800	12.930	12.930	3,479,700
2023-06-29	12.930	12.970	12.750	12.870	12.870	2,534,600
2023-06-28	12.930	13.140	12.630	12.980	12.980	5,199,020
2023-06-27	12.050	13.000	11.960	12.890	12.890	6,067,818
2023-06-26	12.130	12.290	12.010	12.050	12.050	1,785,750
2023-06-21	12.200	12.400	12.170	12.240	12.240	1,753,300
2023-06-20	12.220	12.320	12.020	12.290	12.290	2,849,748
2023-06-19	12.420	12.570	12.000	12.190	12.190	3,846,322
2023-06-16	11.890	12.600	11.760	12.350	12.350	5,649,975
2023-06-15	11.500	11.780	11.500	11.760	11.760	1,675,762
2023-06-14	11.540	11.680	11.370	11.550	11.550	1,858,300
2023-06-13	11.310	11.550	11.230	11.410	11.410	2,073,200
2023-06-12	11.210	11.420	11.040	11.340	11.340	1,490,800
2023-06-09	11.650	11.660	11.120	11.120	11.120	2,680,400
2023-06-08	11.360	11.620	11.200	11.490	11.490	2,441,100
2023-06-07	11.360	11.490	11.200	11.270	11.270	1,483,500
2023-06-06	11.480	11.580	11.290	11.340	11.340	1,491,222
2023-06-05	11.730	11.800	11.240	11.470	11.470	3,103,622
2023-06-02	11.480	11.780	11.480	11.700	11.700	3,260,836
2023-06-01	11.360	11.750	11.180	11.510	11.510	2,715,919
2023-05-31	12.370	12.420	12.220	12.310	11.560	2,594,100
2023-05-30	12.390	12.450	12.250	12.370	11.616	1,742,800
2023-05-29	12.430	12.430	12.260	12.340	11.588	2,003,100
2023-05-26	12.300	12.360	12.150	12.290	11.541	1,078,400
2023-05-25	12.320	12.400	12.180	12.300	11.551	1,761,600
2023-05-24	12.600	12.600	12.170	12.250	11.504	2,468,700
2023-05-23	12.380	12.600	12.300	12.410	11.654	3,033,401
2023-05-22	11.980	12.410	11.930	12.400	11.645	3,415,622
2023-05-19	11.400	12.000	11.350	11.950	11.222	2,826,900
2023-05-18	11.350	11.770	11.350	11.540	10.837	1,186,600
2023-05-17	11.190	11.410	11.120	11.350	10.659	1,564,400
2023-05-16	11.230	11.260	11.070	11.190	10.508	1,499,909
2023-05-15	11.160	11.270	11.100	11.250	10.565	1,269,300
2023-05-12	11.030	11.280	11.030	11.160	10.480	1,693,500
2023-05-11	11.010	11.190	10.990	11.100	10.424	1,574,700
2023-05-10	11.170	11.230	10.920	11.070	10.396	1,820,900
2023-05-09	11.200	11.340	11.120	11.190	10.508	1,918,543
2023-05-08	11.340	11.350	11.140	11.190	10.508	1,976,300
2023-05-05	11.390	11.400	11.180	11.300	10.612	2,487,100
2023-05-04	11.760	11.770	11.360	11.390	10.696	2,819,600

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.