AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	11.520	11.740	11.420	11.720	11.006	2,112,100
2023-04-27	11.500	11.540	11.280	11.420	10.724	1,601,400
2023-04-26	11.360	11.640	11.240	11.550	10.846	2,880,698
2023-04-25	11.190	11.560	11.190	11.400	10.705	5,614,700
2023-04-24	11.690	11.800	11.050	11.130	10.452	6,812,300
2023-04-21	12.280	12.450	11.760	11.800	11.081	4,531,000
2023-04-20	12.070	12.110	11.790	11.950	11.222	3,371,000
2023-04-19	12.400	12.460	11.950	12.000	11.269	4,641,900
2023-04-18	11.790	12.660	11.560	12.470	11.710	7,558,668
2023-04-17	10.960	11.690	10.950	11.660	10.950	4,824,200
2023-04-14	11.430	11.430	10.910	10.960	10.292	1,942,800
2023-04-13	10.970	11.210	10.830	11.140	10.461	2,680,800
2023-04-12	11.160	11.280	10.700	10.910	10.245	3,378,089
2023-04-11	11.350	11.470	11.130	11.160	10.480	1,866,500
2023-04-10	11.800	11.940	11.330	11.390	10.696	3,927,100
2023-04-07	11.210	11.840	11.050	11.700	10.987	3,838,600
2023-04-06	11.100	11.230	11.010	11.120	10.443	2,126,500
2023-04-04	11.550	11.550	11.000	11.130	10.452	3,948,480
2023-04-03	11.490	11.770	11.400	11.470	10.771	4,335,600
2023-03-31	11.360	11.650	11.340	11.490	10.790	2,109,950
2023-03-30	11.520	11.750	11.300	11.520	10.818	2,568,600
2023-03-29	11.290	11.590	11.260	11.490	10.790	2,538,200
2023-03-28	11.540	11.560	11.200	11.260	10.574	2,109,200
2023-03-27	11.630	11.670	11.260	11.480	10.781	3,247,600
2023-03-24	11.670	11.770	11.530	11.630	10.921	1,873,880
2023-03-23	11.810	12.430	11.600	11.650	10.940	3,889,900
2023-03-22	11.740	12.000	11.670	11.930	11.203	2,362,500
2023-03-21	11.260	11.820	11.150	11.770	11.053	3,331,000
2023-03-20	11.330	11.410	11.110	11.260	10.574	2,133,700
2023-03-17	11.460	11.490	11.290	11.350	10.659	1,411,100
2023-03-16	11.500	11.570	11.240	11.350	10.659	1,562,800
2023-03-15	11.520	11.660	11.460	11.560	10.856	1,139,380
2023-03-14	11.570	11.610	11.190	11.390	10.696	2,046,900
2023-03-13	11.490	11.770	11.440	11.630	10.921	1,548,500
2023-03-10	11.750	11.770	11.470	11.520	10.818	1,352,600
2023-03-09	11.740	11.840	11.560	11.790	11.072	1,774,300
2023-03-08	11.680	11.760	11.500	11.650	10.940	1,559,900
2023-03-07	11.940	12.140	11.590	11.590	10.884	3,079,400
2023-03-06	12.000	12.160	11.820	11.910	11.184	2,637,500
2023-03-03	12.270	12.270	12.010	12.010	11.278	1,463,500
2023-03-02	12.190	12.320	12.110	12.150	11.410	1,605,100
2023-03-01	12.380	12.380	12.130	12.200	11.457	2,251,884
2023-02-28	12.350	12.390	12.230	12.380	11.626	1,269,177
2023-02-27	12.210	12.450	12.100	12.360	11.607	1,870,700
2023-02-24	12.120	12.390	12.100	12.270	11.522	2,584,600
2023-02-23	12.480	12.490	12.040	12.110	11.372	2,130,700
2023-02-22	12.180	12.360	12.110	12.280	11.532	2,170,186
2023-02-21	11.890	12.280	11.800	12.200	11.457	3,683,900
2023-02-20	11.360	12.030	11.100	11.820	11.100	5,176,238
2023-02-17	11.430	11.520	11.230	11.270	10.583	2,034,200
2023-02-16	11.630	11.750	11.250	11.430	10.734	2,001,200
2023-02-15	11.780	11.900	11.600	11.680	10.968	1,503,714
2023-02-14	12.000	12.000	11.710	11.740	11.025	2,035,400
2023-02-13	11.410	11.820	11.410	11.750	11.034	3,184,200
2023-02-10	11.380	11.650	11.320	11.480	10.781	2,973,892
2023-02-09	11.680	11.680	11.310	11.360	10.668	3,068,692
2023-02-08	11.680	11.780	11.500	11.610	10.903	1,551,200
2023-02-07	11.330	11.750	11.290	11.640	10.931	2,928,600
2023-02-06	11.320	11.460	11.200	11.330	10.640	2,179,700
2023-02-03	11.370	11.440	11.170	11.320	10.630	2,164,000

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.