AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	11.480	11.500	11.270	11.370	10.677	2,747,500
2023-02-01	11.050	11.440	10.990	11.410	10.715	5,038,325
2023-01-31	10.780	11.020	10.540	10.990	10.320	3,859,700
2023-01-30	10.620	10.880	10.400	10.800	10.142	4,363,175
2023-01-20	10.250	10.580	10.200	10.570	9.926	4,064,200
2023-01-19	10.310	10.310	10.040	10.250	9.626	4,572,700
2023-01-18	10.180	10.450	9.960	10.140	9.522	5,073,638
2023-01-17	10.210	10.430	9.690	10.070	9.457	7,297,538
2023-01-16	10.000	10.050	9.820	10.000	9.391	4,291,000
2023-01-13	9.590	10.150	9.480	9.920	9.316	5,406,300
2023-01-12	9.220	9.620	9.220	9.590	9.006	2,559,600
2023-01-11	9.420	9.430	9.200	9.290	8.724	1,651,600
2023-01-10	9.310	9.480	9.170	9.360	8.790	1,659,674
2023-01-09	9.400	9.550	9.240	9.310	8.743	2,326,198
2023-01-06	9.500	9.650	9.310	9.400	8.827	2,902,777
2023-01-05	9.750	9.750	9.550	9.560	8.978	1,859,414
2023-01-04	9.520	9.940	9.500	9.760	9.165	2,916,900
2023-01-03	9.690	9.940	9.400	9.560	8.978	3,339,210
2022-12-30	9.880	9.920	9.690	9.750	9.156	2,501,600
2022-12-29	9.810	10.090	9.760	9.910	9.306	3,054,788
2022-12-28	9.770	10.010	9.710	9.930	9.325	3,207,900
2022-12-27	9.750	9.820	9.510	9.750	9.156	2,554,700
2022-12-26	9.780	9.780	9.600	9.680	9.090	1,600,300
2022-12-23	9.720	9.870	9.550	9.680	9.090	2,343,946
2022-12-22	9.800	9.880	9.620	9.740	9.147	3,174,400
2022-12-21	9.920	9.920	9.530	9.640	9.053	2,636,900
2022-12-20	9.690	9.850	9.510	9.720	9.128	3,232,600
2022-12-19	10.010	10.020	9.570	9.600	9.015	5,158,229
2022-12-16	9.790	10.190	9.710	10.020	9.410	3,615,009
2022-12-15	9.610	9.990	9.500	9.870	9.269	3,955,430
2022-12-14	9.510	9.640	9.310	9.530	8.949	3,379,844
2022-12-13	9.090	9.610	9.010	9.510	8.931	4,480,900
2022-12-12	9.070	9.170	9.050	9.080	8.527	2,194,900
2022-12-09	9.130	9.200	9.030	9.090	8.536	2,045,200
2022-12-08	9.030	9.160	9.010	9.110	8.555	2,177,614
2022-12-07	9.030	9.080	8.920	9.010	8.461	1,899,300
2022-12-06	8.950	9.060	8.850	8.990	8.442	2,965,100
2022-12-05	8.740	8.990	8.660	8.950	8.405	4,257,492
2022-12-02	8.540	8.770	8.500	8.740	8.208	2,683,616
2022-12-01	8.590	8.620	8.510	8.560	8.039	2,349,700
2022-11-30	8.580	8.700	8.480	8.520	8.001	2,602,800
2022-11-29	8.390	8.590	8.350	8.570	8.048	3,366,373
2022-11-28	8.380	8.410	8.250	8.290	7.785	2,039,600
2022-11-25	8.430	8.500	8.310	8.430	7.916	1,828,904
2022-11-24	8.340	8.410	8.210	8.400	7.888	1,622,000
2022-11-23	8.390	8.430	8.210	8.290	7.785	1,758,300
2022-11-22	8.400	8.490	8.310	8.360	7.851	1,620,100
2022-11-21	8.460	8.550	8.350	8.450	7.935	1,562,400
2022-11-18	8.600	8.640	8.480	8.480	7.963	1,761,804
2022-11-17	8.640	8.660	8.530	8.590	8.067	1,799,600
2022-11-16	8.760	8.770	8.600	8.640	8.114	2,169,700
2022-11-15	8.700	8.870	8.570	8.750	8.217	4,888,816
2022-11-14	8.590	8.910	8.510	8.710	8.179	6,983,880
2022-11-11	8.460	8.670	8.370	8.490	7.973	3,623,000
2022-11-10	8.300	8.420	8.220	8.360	7.851	2,104,700
2022-11-09	8.310	8.370	8.260	8.330	7.823	1,585,538
2022-11-08	8.370	8.380	8.250	8.310	7.804	2,061,538
2022-11-07	8.220	8.440	8.220	8.320	7.813	2,913,710
2022-11-04	8.230	8.320	8.170	8.270	7.766	1,878,900
2022-11-03	8.140	8.280	8.140	8.220	7.719	1,524,890

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.