AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	8.190	8.320	8.130	8.200	7.700	2,870,300
2022-11-01	7.950	8.300	7.810	8.190	7.691	4,776,400
2022-10-31	7.680	8.080	7.650	7.930	7.447	2,869,800
2022-10-28	8.100	8.140	7.680	7.730	7.259	2,790,100
2022-10-27	7.990	8.120	7.860	8.050	7.560	3,025,100
2022-10-26	7.690	7.880	7.680	7.820	7.344	1,515,900
2022-10-25	7.710	7.790	7.610	7.690	7.222	1,547,700
2022-10-24	7.910	7.960	7.660	7.700	7.231	2,128,700
2022-10-21	7.940	8.100	7.850	7.930	7.447	1,280,200
2022-10-20	8.000	8.060	7.910	7.970	7.484	1,670,902
2022-10-19	8.050	8.160	8.000	8.010	7.522	2,015,100
2022-10-18	8.040	8.150	8.010	8.130	7.635	2,308,821
2022-10-17	8.000	8.090	7.950	8.030	7.541	1,934,577
2022-10-14	7.900	8.080	7.860	7.960	7.475	2,319,400
2022-10-13	7.800	8.000	7.770	7.870	7.391	2,606,500
2022-10-12	7.660	7.880	7.480	7.820	7.344	3,126,500
2022-10-11	7.700	7.840	7.440	7.720	7.250	3,753,200
2022-10-10	7.860	8.070	7.680	7.690	7.222	4,753,639
2022-09-30	8.100	8.150	7.590	7.790	7.315	6,937,152
2022-09-29	7.890	8.400	7.680	8.160	7.663	8,399,603
2022-09-28	7.770	8.280	7.730	7.870	7.391	5,256,400
2022-09-27	7.550	7.840	7.540	7.790	7.315	3,002,300
2022-09-26	7.800	7.930	7.560	7.560	7.099	1,978,900
2022-09-23	7.940	8.020	7.830	7.840	7.362	1,270,188
2022-09-22	8.030	8.050	7.920	7.940	7.456	1,100,100
2022-09-21	7.910	8.050	7.830	8.020	7.531	1,285,765
2022-09-20	7.910	8.040	7.890	7.910	7.428	1,133,000
2022-09-19	8.120	8.160	7.860	7.900	7.419	1,638,800
2022-09-16	8.280	8.300	8.020	8.060	7.569	1,512,400
2022-09-15	8.310	8.380	8.170	8.240	7.738	1,443,807
2022-09-14	8.180	8.280	8.150	8.260	7.757	1,175,000
2022-09-13	8.200	8.310	8.180	8.300	7.794	1,663,400
2022-09-09	8.210	8.240	8.130	8.230	7.729	1,046,100
2022-09-08	8.250	8.290	8.140	8.150	7.654	1,032,800
2022-09-07	8.240	8.250	8.160	8.250	7.747	1,270,700
2022-09-06	8.250	8.320	8.180	8.240	7.738	1,567,400
2022-09-05	8.170	8.250	8.060	8.250	7.747	2,099,800
2022-09-02	7.980	8.150	7.980	8.140	7.644	1,620,800
2022-09-01	7.900	8.060	7.900	8.020	7.531	2,068,500
2022-08-31	8.090	8.090	7.900	7.960	7.475	2,031,100
2022-08-30	8.050	8.230	8.050	8.090	7.597	3,708,587
2022-08-29	7.810	7.950	7.710	7.950	7.466	1,152,500
2022-08-26	7.880	7.960	7.810	7.860	7.381	1,267,800
2022-08-25	8.000	8.000	7.780	7.880	7.400	1,612,800
2022-08-24	8.080	8.080	7.870	7.900	7.419	1,752,700
2022-08-23	8.170	8.180	8.050	8.080	7.588	1,524,500
2022-08-22	8.160	8.250	8.130	8.170	7.672	1,809,700
2022-08-19	8.280	8.340	8.180	8.240	7.738	1,635,100
2022-08-18	8.320	8.340	8.190	8.280	7.776	1,855,500
2022-08-17	8.290	8.350	8.230	8.310	7.804	1,906,398
2022-08-16	8.230	8.330	8.170	8.290	7.785	2,043,000
2022-08-15	8.200	8.280	8.180	8.190	7.691	1,810,500
2022-08-12	8.330	8.350	8.210	8.260	7.757	2,149,100
2022-08-11	8.210	8.480	8.210	8.320	7.813	3,422,400
2022-08-10	8.180	8.250	8.120	8.180	7.682	2,313,100
2022-08-09	8.430	8.580	8.210	8.220	7.719	3,936,000
2022-08-08	8.140	8.200	8.030	8.150	7.654	1,231,200
2022-08-05	8.040	8.110	7.980	8.110	7.616	1,309,000
2022-08-04	7.870	8.050	7.830	8.040	7.550	1,515,700
2022-08-03	7.920	8.090	7.780	7.890	7.409	1,830,700

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.