AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	8.130	8.150	7.670	7.870	7.391	2,904,100
2022-08-01	8.150	8.440	8.130	8.200	7.700	2,458,300
2022-07-29	8.350	8.370	8.200	8.200	7.700	1,698,000
2022-07-28	8.250	8.510	8.200	8.340	7.832	2,763,000
2022-07-27	8.120	8.250	8.120	8.200	7.700	1,570,000
2022-07-26	8.150	8.190	8.010	8.180	7.682	1,479,100
2022-07-25	8.110	8.230	8.100	8.150	7.654	1,782,300
2022-07-22	8.000	8.130	8.000	8.100	7.607	1,504,700
2022-07-21	8.090	8.130	8.000	8.030	7.541	1,551,000
2022-07-20	8.030	8.080	7.970	8.050	7.560	1,933,000
2022-07-19	7.860	8.010	7.860	8.010	7.522	1,900,707
2022-07-18	7.720	7.920	7.720	7.900	7.419	1,866,607
2022-07-15	7.960	8.090	7.690	7.720	7.250	2,850,000
2022-07-14	8.100	8.280	7.980	8.040	7.550	2,508,100
2022-07-13	7.890	8.100	7.880	8.050	7.560	1,901,300
2022-07-12	8.060	8.140	7.900	7.950	7.466	2,578,802
2022-07-11	8.140	8.140	7.950	8.070	7.578	2,468,595
2022-07-08	8.160	8.260	8.120	8.160	7.663	2,233,700
2022-07-07	8.150	8.210	8.020	8.180	7.682	2,949,103
2022-07-06	8.380	8.380	8.130	8.150	7.654	4,933,390
2022-07-05	8.840	8.900	8.340	8.380	7.869	9,415,600
2022-07-04	8.920	9.030	8.800	8.950	8.405	6,355,699
2022-07-01	9.020	9.160	8.740	9.060	8.508	10,117,789
2022-06-30	9.400	9.760	8.990	9.270	8.705	21,316,393
2022-06-29	9.900	10.290	9.720	9.990	9.381	29,167,469
2022-06-28	8.420	9.350	8.350	9.350	8.780	6,726,872
2022-06-27	8.500	8.650	8.400	8.500	7.982	2,334,245
2022-06-24	8.200	8.900	8.150	8.550	8.029	3,496,200
2022-06-23	8.100	8.210	8.080	8.210	7.710	692,600
2022-06-22	8.090	8.380	8.090	8.150	7.654	827,800
2022-06-21	8.630	8.630	8.220	8.260	7.757	1,328,200
2022-06-20	7.900	8.600	7.900	8.480	7.963	2,137,281
2022-06-17	8.300	8.300	8.110	8.240	7.738	672,300
2022-06-16	8.110	8.250	8.080	8.240	7.738	864,300
2022-06-15	8.130	8.200	8.070	8.130	7.635	757,600
2022-06-14	8.010	8.140	7.810	8.130	7.635	1,069,600
2022-06-13	8.100	8.170	8.030	8.070	7.578	920,700
2022-06-10	8.310	8.310	8.030	8.170	7.672	1,458,600
2022-06-09	9.030	9.060	8.860	8.960	7.851	1,601,800
2022-06-08	9.120	9.180	8.850	9.100	7.973	1,531,300
2022-06-07	9.080	9.170	8.990	9.060	7.938	958,600
2022-06-06	9.180	9.220	9.020	9.100	7.973	1,269,500
2022-06-02	8.760	8.950	8.730	8.950	7.842	1,194,600
2022-06-01	8.780	8.860	8.680	8.820	7.728	907,200
2022-05-31	8.810	8.810	8.650	8.740	7.658	466,000
2022-05-30	8.670	8.830	8.670	8.760	7.675	538,245
2022-05-27	8.780	8.860	8.660	8.760	7.675	967,700
2022-05-26	9.440	9.440	8.730	8.780	7.693	1,935,973
2022-05-25	8.790	8.990	8.780	8.910	7.807	904,200
2022-05-24	9.140	9.140	8.800	8.810	7.719	1,705,550
2022-05-23	9.030	9.100	8.910	9.060	7.938	827,150
2022-05-20	9.000	9.130	9.000	9.040	7.921	677,900
2022-05-19	8.740	9.080	8.720	9.040	7.921	934,200
2022-05-18	8.970	9.000	8.730	8.910	7.807	971,700
2022-05-17	8.790	8.910	8.590	8.890	7.789	1,113,600
2022-05-16	8.740	8.860	8.620	8.790	7.702	1,002,600
2022-05-13	8.710	8.750	8.560	8.740	7.658	975,300
2022-05-12	8.470	8.740	8.340	8.660	7.588	1,273,200
2022-05-11	8.440	8.630	8.330	8.470	7.421	1,255,600
2022-05-10	8.240	8.430	8.240	8.390	7.351	917,500

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.