AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	8.160	8.430	8.110	8.390	7.351	956,200
2022-05-06	7.880	8.320	7.840	8.230	7.211	1,394,387
2022-05-05	7.840	8.120	7.780	8.010	7.018	871,900
2022-04-29	7.590	7.950	7.570	7.910	6.931	1,076,200
2022-04-28	7.700	7.780	7.390	7.520	6.589	784,400
2022-04-27	7.790	7.790	7.320	7.690	6.738	1,135,700
2022-04-26	8.190	8.230	7.630	7.650	6.703	927,300
2022-04-25	8.670	8.680	8.110	8.120	7.115	1,258,500
2022-04-22	8.650	8.770	8.480	8.640	7.570	772,450
2022-04-21	8.960	8.960	8.580	8.600	7.535	840,200
2022-04-20	8.940	9.000	8.800	8.860	7.763	524,600
2022-04-19	8.910	8.980	8.830	8.930	7.824	377,400
2022-04-18	8.880	9.000	8.800	8.910	7.807	539,500
2022-04-15	9.070	9.100	8.850	8.880	7.781	708,100
2022-04-14	9.130	9.220	9.080	9.100	7.973	548,800
2022-04-13	9.120	9.200	9.060	9.100	7.973	607,700
2022-04-12	8.980	9.160	8.820	9.130	8.000	990,300
2022-04-11	8.980	9.150	8.950	8.960	7.851	925,400
2022-04-08	9.160	9.230	9.000	9.060	7.938	842,400
2022-04-07	9.260	9.410	9.140	9.160	8.026	1,084,100
2022-04-06	9.180	9.360	9.180	9.300	8.149	1,361,900
2022-04-01	9.200	9.220	8.330	9.110	7.982	1,201,900
2022-03-31	9.180	9.340	9.180	9.250	8.105	1,282,600
2022-03-30	9.040	9.220	9.010	9.210	8.070	1,178,400
2022-03-29	9.190	9.230	9.020	9.020	7.903	1,068,000
2022-03-28	9.300	9.360	9.170	9.210	8.070	1,062,500
2022-03-25	9.160	9.240	9.120	9.140	8.008	694,082
2022-03-24	9.350	9.350	9.080	9.150	8.017	1,363,400
2022-03-23	9.490	9.530	9.320	9.380	8.219	2,143,400
2022-03-22	9.250	9.750	9.130	9.580	8.394	4,248,004
2022-03-21	9.280	9.280	9.120	9.230	8.087	796,500
2022-03-18	9.120	9.220	9.090	9.220	8.079	876,900
2022-03-17	9.100	9.270	9.100	9.150	8.017	1,940,800
2022-03-16	8.910	9.100	8.750	9.080	7.956	1,230,089
2022-03-15	9.200	9.250	8.910	8.910	7.807	1,573,200
2022-03-14	9.160	9.350	9.100	9.130	8.000	1,110,500
2022-03-11	9.070	9.200	8.970	9.190	8.052	865,800
2022-03-10	9.230	9.260	9.120	9.160	8.026	967,300
2022-03-09	9.080	9.180	8.900	9.110	7.982	1,814,400
2022-03-08	9.230	9.280	9.020	9.090	7.965	1,560,700
2022-03-07	9.330	9.330	9.110	9.230	8.087	1,047,400
2022-03-04	9.400	9.460	9.280	9.300	8.149	1,170,500
2022-03-03	9.390	9.470	9.350	9.420	8.254	1,584,800
2022-03-02	9.310	9.400	9.270	9.380	8.219	1,164,700
2022-03-01	9.400	9.420	9.250	9.370	8.210	2,027,200
2022-02-28	9.630	9.700	9.280	9.370	8.210	4,271,401
2022-02-25	9.550	10.120	9.530	9.660	8.464	4,251,806
2022-02-24	9.690	9.740	9.350	9.490	8.315	3,196,693
2022-02-23	10.010	10.060	9.690	9.690	8.490	4,060,208
2022-02-22	9.920	10.080	9.810	9.970	8.736	3,883,386
2022-02-21	10.080	10.190	9.860	9.980	8.744	5,907,956
2022-02-18	10.700	10.700	10.120	10.230	8.963	9,123,444
2022-02-17	10.190	10.200	10.100	10.200	8.937	3,210,451
2022-02-16	9.120	9.270	9.110	9.270	8.122	797,900
2022-02-15	9.100	9.200	9.000	9.120	7.991	1,027,100
2022-02-14	9.130	9.250	9.060	9.190	8.052	734,100
2022-02-11	9.390	9.390	9.110	9.170	8.035	975,200
2022-02-10	9.280	9.280	9.130	9.230	8.087	697,600
2022-02-09	9.250	9.300	9.150	9.240	8.096	873,500
2022-02-08	8.990	9.250	8.990	9.180	8.043	972,400

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.