AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	9.310	9.510	9.240	9.270	9.270	3,190,888
2026-07-17	9.450	9.580	9.260	9.300	9.300	2,105,000
2026-07-16	9.480	9.550	9.360	9.390	9.390	1,734,500
2026-07-15	9.390	9.580	9.200	9.490	9.490	2,229,900
2026-07-14	9.130	9.340	9.060	9.310	9.310	1,894,600
2026-07-13	9.180	9.290	9.070	9.100	9.100	1,718,800
2026-07-10	8.940	9.300	8.900	9.200	9.200	1,533,500
2026-07-09	9.230	9.230	8.930	9.030	9.030	2,487,300
2026-07-08	9.230	9.290	9.060	9.230	9.230	1,468,300
2026-07-07	9.580	9.580	9.160	9.210	9.210	2,014,600
2026-07-06	9.500	9.570	9.390	9.560	9.560	1,925,700
2026-07-03	9.250	9.510	9.230	9.500	9.500	2,506,600
2026-07-02	9.040	9.310	8.990	9.250	9.250	2,121,500
2026-07-01	8.990	9.140	8.860	9.060	9.060	2,218,500
2026-06-30	9.020	9.150	8.760	8.990	8.990	2,875,400
2026-06-29	8.680	8.910	8.510	8.860	8.860	3,266,800
2026-06-26	8.830	8.850	8.600	8.640	8.640	2,543,470
2026-06-25	9.000	9.020	8.760	8.850	8.850	2,548,910
2026-06-24	9.110	9.220	8.950	9.020	9.020	2,339,900
2026-06-23	9.230	9.420	9.170	9.220	9.220	2,428,565
2026-06-22	9.250	9.320	8.980	9.250	9.250	2,620,812
2026-06-18	9.320	9.400	9.200	9.250	9.250	2,089,428
2026-06-17	9.520	9.570	9.300	9.320	9.320	1,797,800
2026-06-16	9.730	9.760	9.520	9.520	9.520	2,267,200
2026-06-15	9.830	9.970	9.650	9.750	9.750	2,724,900
2026-06-12	10.040	10.090	9.680	9.850	9.850	5,030,200
2026-06-11	10.000	10.110	9.740	10.040	10.040	2,753,400
2026-06-10	10.000	10.100	9.870	10.000	10.000	1,575,800
2026-06-09	9.970	10.280	9.850	10.040	10.040	3,724,200
2026-06-08	10.750	10.750	10.110	10.410	9.860	6,021,100
2026-06-05	10.720	10.870	10.630	10.760	10.192	1,837,800
2026-06-04	10.780	10.980	10.630	10.710	10.144	1,515,000
2026-06-03	11.020	11.070	10.700	10.810	10.239	2,439,400
2026-06-02	11.330	11.480	10.850	10.950	10.372	4,104,600
2026-06-01	10.810	11.380	10.810	11.320	10.722	4,378,900
2026-05-29	10.650	10.940	10.600	10.880	10.880	2,016,300
2026-05-28	10.600	10.730	10.500	10.660	10.660	1,697,400
2026-05-27	10.820	10.860	10.590	10.690	10.690	1,993,697
2026-05-26	11.010	11.030	10.770	10.820	10.820	1,718,300
2026-05-25	11.000	11.140	10.950	11.040	11.040	1,791,000
2026-05-22	11.230	11.300	10.990	11.080	11.080	3,036,700
2026-05-21	11.550	11.700	11.160	11.200	11.200	2,427,100
2026-05-20	11.890	11.900	11.530	11.610	11.610	1,919,000
2026-05-19	11.700	11.980	11.600	11.890	11.890	2,688,200
2026-05-18	11.460	11.720	11.220	11.700	11.700	4,263,861
2026-05-15	11.500	11.600	11.320	11.450	11.450	2,926,400
2026-05-14	11.680	11.750	11.450	11.490	11.490	2,373,000
2026-05-13	11.920	11.970	11.630	11.660	11.660	2,719,700
2026-05-12	11.980	11.980	11.730	11.870	11.870	2,259,500
2026-05-11	11.880	12.050	11.840	11.920	11.920	3,198,900
2026-05-08	12.000	12.040	11.720	11.820	11.820	3,108,500
2026-05-07	12.220	12.430	11.970	12.000	12.000	3,434,600
2026-05-06	12.240	12.380	12.020	12.260	12.260	4,354,902
2026-04-30	11.980	12.460	11.940	12.200	12.200	4,185,397
2026-04-29	11.600	12.000	11.600	11.940	11.940	2,948,430
2026-04-28	11.720	12.100	11.420	11.720	11.720	5,677,910
2026-04-27	12.110	12.280	11.930	12.120	12.120	2,563,300
2026-04-24	12.230	12.280	12.080	12.220	12.220	1,746,130
2026-04-23	12.200	12.390	12.120	12.270	12.270	2,050,000
2026-04-22	12.160	12.270	12.080	12.160	12.160	1,725,800

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.