AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	8.990	9.250	8.990	9.180	8.043	972,400
2022-02-07	8.980	9.100	8.850	9.020	7.903	1,067,600
2022-01-28	8.790	8.930	8.730	8.890	7.789	1,479,700
2022-01-27	9.300	9.300	8.700	8.710	7.632	3,302,300
2022-01-26	9.590	9.750	9.470	9.550	8.368	1,196,089
2022-01-25	9.950	10.000	9.560	9.590	8.403	1,632,800
2022-01-24	10.110	10.180	9.940	9.960	8.727	1,187,089
2022-01-21	10.550	10.580	10.130	10.150	8.893	2,747,900
2022-01-20	10.640	10.650	10.470	10.580	9.270	1,884,700
2022-01-19	10.470	10.680	10.410	10.660	9.340	2,274,725
2022-01-18	10.550	10.580	10.380	10.440	9.147	1,277,600
2022-01-17	10.330	10.550	10.300	10.550	9.244	2,634,824
2022-01-14	10.400	10.480	10.280	10.290	9.016	1,678,800
2022-01-13	10.450	10.510	10.390	10.460	9.165	1,675,550
2022-01-12	10.460	10.520	10.410	10.470	9.174	1,571,681
2022-01-11	10.350	10.520	10.350	10.460	9.165	1,989,250
2022-01-10	10.350	10.430	10.270	10.390	9.104	1,972,250
2022-01-07	10.360	10.470	10.240	10.290	9.016	2,860,450
2022-01-06	10.310	10.360	10.250	10.330	9.051	1,424,100
2022-01-05	10.350	10.350	10.240	10.310	9.034	1,584,800
2022-01-04	10.250	10.340	10.200	10.310	9.034	1,986,400
2021-12-31	10.190	10.240	10.110	10.210	8.946	826,500
2021-12-30	10.120	10.220	10.090	10.140	8.885	710,300
2021-12-29	10.190	10.240	10.130	10.130	8.876	854,507
2021-12-28	10.120	10.200	10.070	10.170	8.911	981,414
2021-12-27	10.070	10.100	10.010	10.080	8.832	654,100
2021-12-24	10.240	10.240	10.000	10.020	8.779	1,261,581
2021-12-23	10.350	10.350	10.170	10.200	8.937	1,078,900
2021-12-22	10.320	10.380	10.300	10.330	9.051	1,140,814
2021-12-21	10.200	10.310	10.160	10.310	9.034	1,094,481
2021-12-20	10.220	10.260	10.160	10.160	8.902	941,400
2021-12-17	10.300	10.330	10.200	10.220	8.955	873,085
2021-12-16	10.260	10.330	10.230	10.300	9.025	1,263,600
2021-12-15	10.300	10.350	10.230	10.250	8.981	1,318,000
2021-12-14	10.430	10.430	10.190	10.320	9.042	1,563,961
2021-12-13	10.600	10.660	10.330	10.430	9.139	3,217,386
2021-12-10	10.620	10.870	10.470	10.610	9.296	4,276,746
2021-12-09	10.390	10.800	10.290	10.730	9.402	4,387,334
2021-12-08	10.430	10.500	10.200	10.280	9.007	1,613,300
2021-12-07	10.250	10.500	10.120	10.480	9.183	2,017,393
2021-12-06	10.230	10.420	10.130	10.150	8.893	1,033,700
2021-12-03	10.170	10.340	10.170	10.210	8.946	463,700
2021-12-02	10.490	10.490	10.150	10.160	8.902	838,250
2021-12-01	10.240	10.390	10.230	10.360	9.077	721,500
2021-11-30	10.180	10.390	10.180	10.230	8.963	630,000
2021-11-29	10.300	10.320	10.150	10.180	8.920	617,700
2021-11-26	10.450	10.530	10.300	10.330	9.051	722,007
2021-11-25	10.520	10.600	10.450	10.470	9.174	525,400
2021-11-24	10.510	10.650	10.480	10.530	9.226	688,300
2021-11-23	10.600	10.620	10.470	10.510	9.209	937,200
2021-11-22	10.700	10.940	10.610	10.610	9.296	1,486,207
2021-11-19	10.270	10.760	10.270	10.700	9.375	1,721,780
2021-11-18	10.590	10.610	10.380	10.390	9.104	685,507
2021-11-17	10.570	10.790	10.530	10.590	9.279	419,180
2021-11-16	10.460	10.810	10.460	10.600	9.288	768,700
2021-11-15	10.500	10.580	10.380	10.520	9.218	986,207
2021-11-12	10.310	10.580	10.310	10.480	9.183	704,500
2021-11-11	10.540	10.640	10.380	10.440	9.147	1,837,707
2021-11-10	10.150	10.700	10.140	10.650	9.331	1,760,300
2021-11-09	9.820	10.270	9.810	10.200	8.937	1,370,507

← NewerPage 20 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.