AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.440	12.440	12.060	12.220	12.220	1,534,800
2026-04-20	11.860	12.240	11.820	12.180	12.180	3,005,400
2026-04-17	12.280	12.280	11.810	11.900	11.900	3,274,158
2026-04-16	11.900	12.200	11.870	12.130	12.130	4,543,283
2026-04-15	11.950	12.050	11.760	11.960	11.960	3,128,700
2026-04-14	12.180	12.240	11.700	11.960	11.960	6,334,400
2026-04-13	12.600	12.650	11.930	12.180	12.180	4,207,200
2026-04-10	12.480	12.740	12.350	12.600	12.600	3,193,300
2026-04-09	12.490	12.490	12.100	12.350	12.350	2,409,700
2026-04-08	12.510	12.550	12.280	12.550	12.550	4,183,800
2026-04-07	12.110	12.400	11.960	12.380	12.380	3,001,500
2026-04-03	12.380	12.570	12.060	12.170	12.170	2,538,600
2026-04-02	12.780	12.900	12.450	12.500	12.500	4,693,400
2026-04-01	12.800	13.050	12.620	12.740	12.740	4,541,140
2026-03-31	12.570	12.800	12.500	12.670	12.670	2,923,740
2026-03-30	12.560	12.750	12.300	12.590	12.590	5,074,600
2026-03-27	11.920	12.950	11.880	12.800	12.800	5,117,000
2026-03-26	12.250	12.400	11.890	11.960	11.960	2,661,900
2026-03-25	12.120	12.210	11.910	12.160	12.160	3,253,600
2026-03-24	11.480	12.020	11.380	12.020	12.020	4,123,400
2026-03-23	12.200	12.200	11.200	11.300	11.300	6,081,000
2026-03-20	12.610	12.750	12.220	12.260	12.260	2,764,600
2026-03-19	12.620	12.890	12.580	12.620	12.620	4,153,600
2026-03-18	12.710	12.900	12.590	12.740	12.740	4,787,417
2026-03-17	13.030	13.050	12.710	12.760	12.760	2,799,400
2026-03-16	13.140	13.280	12.850	12.990	12.990	3,785,232
2026-03-13	12.990	13.330	12.930	13.030	13.030	4,525,033
2026-03-12	12.710	13.080	12.550	12.990	12.990	3,884,000
2026-03-11	12.920	12.930	12.600	12.740	12.740	2,756,000
2026-03-10	12.660	12.930	12.550	12.840	12.840	2,925,900
2026-03-09	12.600	12.700	12.350	12.670	12.670	4,200,160
2026-03-06	12.160	12.790	12.140	12.730	12.730	7,207,337
2026-03-05	11.960	12.290	11.870	12.220	12.220	4,304,913
2026-03-04	12.200	12.200	11.710	11.870	11.870	4,346,141
2026-03-03	11.900	12.500	11.850	12.200	12.200	6,609,700
2026-03-02	11.870	12.000	11.700	11.920	11.920	4,388,829
2026-02-27	11.990	12.060	11.880	11.930	11.930	2,398,629
2026-02-26	12.190	12.210	11.930	11.990	11.990	1,566,800
2026-02-25	11.950	12.200	11.930	12.050	12.050	3,150,360
2026-02-24	12.030	12.300	11.900	11.930	11.930	1,743,829
2026-02-13	12.040	12.130	11.970	11.980	11.980	2,093,290
2026-02-12	12.340	12.340	12.000	12.040	12.040	3,633,600
2026-02-11	12.170	12.440	12.120	12.370	12.370	4,638,100
2026-02-10	11.990	12.320	11.850	12.230	12.230	7,422,669
2026-02-09	11.770	11.990	11.630	11.920	11.920	4,194,300
2026-02-06	11.730	11.770	11.560	11.690	11.690	2,961,800
2026-02-05	11.370	11.760	11.330	11.690	11.690	7,764,524
2026-02-04	11.290	11.390	11.260	11.370	11.370	3,013,308
2026-02-03	11.230	11.350	11.150	11.300	11.300	3,307,609
2026-02-02	11.240	11.350	11.150	11.180	11.180	4,232,900
2026-01-30	11.250	11.340	11.150	11.290	11.290	4,739,651
2026-01-29	11.130	11.320	11.060	11.250	11.250	4,169,253
2026-01-28	11.220	11.320	11.060	11.060	11.060	2,981,624
2026-01-27	11.300	11.300	11.050	11.180	11.180	3,948,495
2026-01-26	11.350	11.390	11.190	11.300	11.300	2,310,127
2026-01-23	11.300	11.360	11.240	11.350	11.350	3,078,500
2026-01-22	11.210	11.280	11.150	11.260	11.260	2,196,695
2026-01-21	11.200	11.260	11.140	11.180	11.180	2,369,948
2026-01-20	11.160	11.230	11.120	11.190	11.190	2,193,100
2026-01-19	10.990	11.170	10.920	11.170	11.170	3,996,233

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.