AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	11.300	11.350	10.960	10.990	10.990	6,555,200
2026-01-15	11.230	11.320	11.160	11.230	11.230	3,086,700
2026-01-14	11.310	11.330	11.140	11.230	11.230	4,631,700
2026-01-13	11.340	11.410	11.250	11.320	11.320	5,714,603
2026-01-12	11.490	11.500	11.270	11.330	11.330	6,170,173
2026-01-09	11.380	11.520	11.330	11.500	11.500	4,535,100
2026-01-08	11.440	11.490	11.330	11.380	11.380	3,782,100
2026-01-07	11.950	12.020	11.350	11.510	11.510	9,186,200
2026-01-06	11.780	12.440	11.720	12.030	12.030	12,043,059
2026-01-05	11.620	11.770	11.550	11.720	11.720	3,437,680
2025-12-31	11.740	11.790	11.520	11.590	11.590	2,565,600
2025-12-30	11.820	11.830	11.700	11.740	11.740	2,070,100
2025-12-29	11.740	11.900	11.630	11.820	11.820	2,558,300
2025-12-26	12.280	12.280	11.700	11.730	11.730	5,244,800
2025-12-25	12.000	12.150	11.830	12.040	12.040	2,576,000
2025-12-24	11.750	12.100	11.740	12.050	12.050	3,785,000
2025-12-23	11.760	11.940	11.700	11.850	11.850	2,431,419
2025-12-22	12.150	12.150	11.650	11.760	11.760	5,393,600
2025-12-19	11.780	12.090	11.740	12.040	12.040	5,127,800
2025-12-18	11.960	12.030	11.830	11.860	11.860	2,431,300
2025-12-17	12.030	12.100	11.720	11.970	11.970	3,538,800
2025-12-16	12.350	12.350	11.830	12.010	12.010	4,183,200
2025-12-15	12.210	12.400	12.160	12.260	12.260	2,649,100
2025-12-12	12.440	12.480	12.140	12.350	12.350	4,139,519
2025-12-11	12.350	12.570	12.210	12.320	12.320	4,794,219
2025-12-10	12.420	12.480	12.220	12.330	12.330	2,767,700
2025-12-09	12.370	12.570	12.250	12.420	12.420	6,140,600
2025-12-08	12.180	12.500	12.040	12.410	12.410	6,449,579
2025-12-05	11.860	12.160	11.770	12.150	12.150	4,517,100
2025-12-04	11.850	11.970	11.620	11.970	11.970	5,377,800
2025-12-03	11.960	12.090	11.610	11.870	11.870	5,559,100
2025-12-02	11.900	12.800	11.750	12.000	12.000	9,864,899
2025-12-01	11.650	11.960	11.640	11.770	11.770	3,865,629
2025-11-28	11.980	11.980	11.620	11.640	11.640	4,933,600
2025-11-27	12.020	12.210	11.600	11.980	11.980	4,853,450
2025-11-26	12.410	12.490	12.000	12.100	12.100	5,769,200
2025-11-25	12.530	12.680	12.000	12.550	12.550	11,123,888
2025-11-24	12.110	12.800	11.940	12.790	12.790	18,768,807
2025-11-21	11.920	12.290	11.810	12.210	12.210	9,298,774
2025-11-20	11.720	11.980	11.690	11.980	11.980	3,293,100
2025-11-19	11.700	11.860	11.600	11.690	11.690	2,265,600
2025-11-18	11.620	11.800	11.550	11.780	11.780	2,950,033
2025-11-17	11.440	11.680	11.340	11.610	11.610	3,253,600
2025-11-14	11.320	11.450	11.290	11.440	11.440	2,736,700
2025-11-13	11.200	11.340	11.120	11.320	11.320	2,844,030
2025-11-12	11.280	11.340	11.160	11.180	11.180	1,935,700
2025-11-11	11.170	11.280	11.090	11.220	11.220	2,433,500
2025-11-10	11.050	11.180	10.980	11.170	11.170	2,335,400
2025-11-07	10.950	11.080	10.930	11.000	11.000	1,398,000
2025-11-06	11.080	11.090	10.930	10.980	10.980	2,559,933
2025-11-05	10.870	11.130	10.720	11.090	11.090	3,453,500
2025-11-04	10.920	11.000	10.850	10.920	10.920	2,075,100
2025-11-03	11.070	11.130	10.880	10.920	10.920	3,166,300
2025-10-31	10.950	11.090	10.950	11.060	11.060	1,757,600
2025-10-30	11.190	11.190	10.960	11.010	11.010	2,678,200
2025-10-29	11.250	11.250	10.980	11.150	11.150	3,988,000
2025-10-28	11.600	11.880	11.150	11.280	11.280	6,823,660
2025-10-27	11.880	11.970	11.680	11.960	11.960	2,228,200
2025-10-24	11.960	12.050	11.800	11.830	11.830	2,172,100
2025-10-23	11.990	12.080	11.850	11.960	11.960	1,902,000

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.