AUPU Home Style Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.890 | 12.090 | 11.870 | 12.000 | 12.000 | 1,716,500 |
| 2025-10-21 | 11.930 | 12.040 | 11.780 | 11.850 | 11.850 | 1,660,200 |
| 2025-10-20 | 11.890 | 12.050 | 11.710 | 11.850 | 11.850 | 2,000,936 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.7500 CNY |
| 2022-06-10 | 0.6000 CNY |
| 2021-06-01 | 0.4000 CNY |
| 2020-06-02 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.