AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	11.890	12.090	11.870	12.000	12.000	1,716,500
2025-10-21	11.930	12.040	11.780	11.850	11.850	1,660,200
2025-10-20	11.890	12.050	11.710	11.850	11.850	2,000,936
2025-10-17	11.730	12.050	11.730	11.890	11.890	3,055,600
2025-10-16	11.620	11.820	11.490	11.770	11.770	2,506,997
2025-10-15	11.700	11.880	11.650	11.850	11.850	2,176,200
2025-10-14	11.700	11.800	11.600	11.700	11.700	2,184,000
2025-10-13	11.650	11.670	11.370	11.650	11.650	2,409,990
2025-10-10	11.520	11.830	11.460	11.800	11.800	3,390,236
2025-10-09	12.160	12.270	11.400	11.440	11.440	5,995,900
2025-09-30	12.290	12.320	12.110	12.150	12.150	1,175,300
2025-09-29	12.190	12.310	11.710	12.310	12.310	1,753,800
2025-09-26	12.020	12.240	12.020	12.210	12.210	1,193,100
2025-09-25	12.410	12.440	12.080	12.110	12.110	1,656,700
2025-09-24	12.280	12.440	12.210	12.350	12.350	1,419,200
2025-09-23	12.250	12.290	11.880	12.260	12.260	1,939,900
2025-09-22	12.470	12.520	12.180	12.290	12.290	1,488,000
2025-09-19	12.210	12.460	12.210	12.400	12.400	1,724,733
2025-09-18	12.700	12.710	12.170	12.300	12.300	2,996,600
2025-09-17	12.560	12.750	12.540	12.740	12.740	2,453,000
2025-09-16	12.440	12.680	12.360	12.530	12.530	2,238,700
2025-09-15	12.570	12.660	12.360	12.400	12.400	2,237,200
2025-09-12	12.730	12.800	12.550	12.670	12.670	1,561,800
2025-09-11	12.720	12.800	12.580	12.780	12.780	1,919,096
2025-09-10	12.950	13.010	12.620	12.760	12.760	2,867,000
2025-09-09	13.110	13.880	12.920	13.000	13.000	4,753,005
2025-09-08	12.470	13.480	12.470	13.110	13.110	5,568,354
2025-09-05	12.240	12.520	12.040	12.470	12.470	1,755,200
2025-09-04	12.380	12.450	11.790	12.260	12.260	2,123,000
2025-09-03	12.450	12.490	12.130	12.210	12.210	1,431,700
2025-09-02	12.600	12.600	12.130	12.390	12.390	2,679,100
2025-09-01	12.500	12.840	12.140	12.590	12.590	4,154,867
2025-08-29	12.520	12.600	12.300	12.460	12.460	3,042,600
2025-08-28	12.260	12.640	12.010	12.300	12.300	3,230,900
2025-08-27	12.790	12.900	12.350	12.360	12.360	4,151,496
2025-08-26	12.270	12.830	12.270	12.790	12.790	5,775,512
2025-08-25	12.410	12.440	12.100	12.270	12.270	2,612,500
2025-08-22	12.460	12.460	12.240	12.280	12.280	3,573,972
2025-08-21	11.960	12.490	11.850	12.470	12.470	6,193,512
2025-08-20	11.340	12.040	11.330	11.990	11.990	4,368,600
2025-08-19	11.550	11.550	11.270	11.340	11.340	3,782,000
2025-08-18	11.620	11.660	11.440	11.500	11.500	2,684,400
2025-08-15	11.110	11.970	11.110	11.560	11.560	3,136,100
2025-08-14	11.690	11.690	11.460	11.580	11.580	1,785,200
2025-08-13	11.780	11.780	11.530	11.630	11.630	1,258,300
2025-08-12	11.750	11.780	11.610	11.660	11.660	1,390,900
2025-08-11	11.560	11.710	11.560	11.620	11.620	1,670,600
2025-08-08	11.400	11.680	11.310	11.570	11.570	2,113,100
2025-08-07	11.430	11.520	11.280	11.390	11.390	2,401,600
2025-08-06	11.520	11.600	11.210	11.510	11.510	3,327,900
2025-08-05	11.690	11.860	11.400	11.550	11.550	4,451,399
2025-08-04	11.240	11.720	11.130	11.650	11.650	3,197,905
2025-08-01	11.030	11.320	10.950	11.240	11.240	2,285,900
2025-07-31	11.210	11.380	11.000	11.020	11.020	1,778,200
2025-07-30	11.260	11.400	11.150	11.210	11.210	2,056,500
2025-07-29	11.410	11.420	11.260	11.280	11.280	1,296,700
2025-07-28	11.470	11.550	11.350	11.420	11.420	1,160,199
2025-07-25	11.310	11.490	11.310	11.450	11.450	1,382,599
2025-07-24	11.460	11.520	11.310	11.370	11.370	1,354,400
2025-07-23	11.490	11.610	11.450	11.480	11.480	1,178,300

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.