AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	11.490	11.610	11.450	11.480	11.480	1,178,300
2025-07-22	11.450	11.610	11.350	11.560	11.560	2,257,500
2025-07-21	11.540	11.570	11.400	11.450	11.450	1,498,500
2025-07-18	11.570	11.670	11.500	11.510	11.510	1,973,150
2025-07-17	11.320	11.680	11.300	11.640	11.640	3,348,800
2025-07-16	11.280	11.420	11.250	11.300	11.300	1,476,700
2025-07-15	11.370	11.380	11.190	11.220	11.220	2,146,600
2025-07-14	11.080	11.550	11.080	11.380	11.380	2,967,500
2025-07-11	11.130	11.140	11.030	11.070	11.070	1,481,600
2025-07-10	11.160	11.160	11.000	11.070	11.070	1,628,100
2025-07-09	10.600	11.180	10.600	11.140	11.140	2,601,400
2025-07-08	11.060	11.200	10.970	10.980	10.980	1,754,516
2025-07-07	11.040	11.130	10.940	11.070	11.070	1,882,400
2025-07-04	11.140	11.170	11.010	11.040	11.040	1,745,586
2025-07-03	10.990	11.200	10.930	11.190	11.190	2,180,500
2025-07-02	10.920	11.100	10.870	11.020	11.020	1,993,200
2025-07-01	11.000	11.130	10.860	10.920	10.920	2,015,600
2025-06-30	10.770	11.060	10.670	10.990	10.990	2,332,678
2025-06-27	10.680	11.220	10.620	10.770	10.770	4,023,554
2025-06-26	10.700	10.710	10.500	10.640	10.640	1,822,593
2025-06-25	10.700	10.700	10.490	10.550	10.550	1,534,455
2025-06-24	10.280	10.500	10.180	10.460	10.460	1,422,000
2025-06-23	10.110	10.250	10.070	10.210	10.210	1,154,464
2025-06-20	10.120	10.180	10.080	10.130	10.130	978,000
2025-06-19	10.290	10.290	10.000	10.110	10.110	2,070,200
2025-06-18	10.270	10.300	10.190	10.260	10.260	997,500
2025-06-17	10.270	10.470	10.270	10.300	10.300	943,800
2025-06-16	10.250	10.360	10.250	10.310	10.310	1,263,200
2025-06-13	10.460	10.460	10.240	10.290	10.290	1,454,600
2025-06-12	10.450	10.460	10.350	10.460	10.460	1,081,900
2025-06-11	10.370	10.450	10.300	10.430	10.430	1,259,700
2025-06-10	10.370	10.510	10.260	10.360	10.360	2,203,500
2025-06-09	10.370	10.510	10.230	10.450	10.450	3,311,100
2025-06-06	10.980	11.070	10.950	11.040	11.040	2,602,500
2025-06-05	10.990	11.070	10.860	10.970	10.970	2,827,200
2025-06-04	10.680	11.030	10.620	10.990	10.990	4,365,700
2025-06-03	10.410	10.700	10.360	10.650	10.650	5,333,298
2025-05-30	10.420	10.450	10.330	10.360	10.360	1,329,700
2025-05-29	10.370	10.460	10.310	10.460	10.460	1,712,100
2025-05-28	10.310	10.420	10.290	10.350	10.350	1,356,900
2025-05-27	10.260	10.350	10.240	10.320	10.320	1,473,700
2025-05-26	10.310	10.500	10.200	10.300	10.300	2,141,100
2025-05-23	10.450	10.500	10.310	10.350	10.350	2,327,100
2025-05-22	10.680	10.720	10.440	10.480	10.480	2,685,500
2025-05-21	10.760	10.760	10.640	10.690	10.690	1,128,800
2025-05-20	10.640	10.750	10.620	10.730	10.730	1,133,382
2025-05-19	10.540	10.690	10.460	10.670	10.670	1,769,700
2025-05-16	10.430	10.550	10.380	10.490	10.490	1,182,800
2025-05-15	10.520	10.560	10.420	10.430	10.430	1,371,000
2025-05-14	10.670	10.670	10.430	10.530	10.530	1,444,200
2025-05-13	10.700	10.750	10.550	10.580	10.580	1,515,500
2025-05-12	10.620	10.730	10.540	10.640	10.640	1,677,600
2025-05-09	10.590	10.790	10.500	10.640	10.640	2,038,222
2025-05-08	10.450	10.560	10.400	10.550	10.550	1,501,175
2025-05-07	10.520	10.530	10.360	10.440	10.440	1,856,575
2025-05-06	10.320	10.400	10.260	10.390	10.390	2,346,700
2025-04-30	10.260	10.450	10.250	10.320	10.320	2,159,322
2025-04-29	10.100	10.270	10.080	10.220	10.220	2,172,609
2025-04-28	10.180	10.300	10.040	10.100	10.100	1,698,100
2025-04-25	9.980	10.120	9.980	10.070	10.070	1,120,600

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.