AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	10.100	10.170	9.910	10.010	10.010	1,153,100
2025-04-23	9.970	10.130	9.970	10.070	10.070	1,200,700
2025-04-22	9.930	10.020	9.910	10.010	10.010	1,355,300
2025-04-21	9.980	10.030	9.880	9.940	9.940	1,455,700
2025-04-18	10.070	10.140	9.890	9.980	9.980	1,212,800
2025-04-17	9.800	10.100	9.790	10.060	10.060	1,942,100
2025-04-16	9.980	10.000	9.690	9.850	9.850	1,457,300
2025-04-15	10.030	10.030	9.900	9.980	9.980	1,061,000
2025-04-14	9.990	10.100	9.930	10.030	10.030	1,471,200
2025-04-11	9.890	10.040	9.890	9.970	9.970	1,167,800
2025-04-10	9.870	10.060	9.870	9.970	9.970	2,199,200
2025-04-09	9.780	9.930	9.400	9.820	9.820	2,859,098
2025-04-08	9.900	10.100	9.710	9.920	9.920	2,873,400
2025-04-07	10.000	10.200	9.680	9.900	9.900	5,258,100
2025-04-03	10.870	10.970	10.640	10.750	10.750	2,604,900
2025-04-02	10.700	11.050	10.630	10.990	10.990	3,819,900
2025-04-01	10.510	10.850	10.510	10.690	10.690	1,740,900
2025-03-31	10.550	10.880	10.470	10.590	10.590	3,042,500
2025-03-28	10.540	10.790	10.540	10.560	10.560	2,990,300
2025-03-27	10.630	10.670	10.520	10.540	10.540	1,601,100
2025-03-26	10.540	10.690	10.540	10.680	10.680	1,150,600
2025-03-25	10.580	10.640	10.450	10.600	10.600	1,646,000
2025-03-24	10.710	10.770	10.460	10.580	10.580	1,972,400
2025-03-21	10.780	10.940	10.650	10.660	10.660	2,319,503
2025-03-20	10.930	11.050	10.830	10.860	10.860	1,519,600
2025-03-19	10.950	11.190	10.900	11.000	11.000	2,844,200
2025-03-18	10.870	10.970	10.780	10.950	10.950	1,769,500
2025-03-17	10.960	11.000	10.870	10.920	10.920	1,679,000
2025-03-14	10.620	10.870	10.610	10.840	10.840	1,931,300
2025-03-13	10.700	10.720	10.560	10.650	10.650	1,409,000
2025-03-12	10.760	10.870	10.620	10.660	10.660	2,116,300
2025-03-11	10.830	10.850	10.530	10.740	10.740	2,745,500
2025-03-10	10.870	10.960	10.790	10.910	10.910	1,250,700
2025-03-07	11.030	11.060	10.850	10.900	10.900	1,482,300
2025-03-06	11.450	11.450	10.980	11.040	11.040	1,913,500
2025-03-05	11.130	11.130	10.880	11.030	11.030	1,097,000
2025-03-04	11.000	11.160	10.910	11.130	11.130	1,000,300
2025-03-03	11.000	11.170	10.910	10.970	10.970	1,826,098
2025-02-28	11.280	11.330	10.960	11.010	11.010	1,648,000
2025-02-27	11.190	11.310	11.050	11.270	11.270	1,939,100
2025-02-26	10.860	11.330	10.860	11.190	11.190	2,219,798
2025-02-25	10.930	11.060	10.860	10.950	10.950	1,343,900
2025-02-24	10.820	11.040	10.740	10.980	10.980	2,110,198
2025-02-21	10.880	10.920	10.730	10.830	10.830	1,362,200
2025-02-20	10.640	10.960	10.620	10.900	10.900	2,353,000
2025-02-19	10.570	10.660	10.530	10.640	10.640	906,900
2025-02-18	10.780	10.860	10.520	10.570	10.570	2,132,300
2025-02-17	10.820	10.880	10.700	10.850	10.850	1,611,700
2025-02-14	10.710	10.830	10.680	10.760	10.760	1,329,500
2025-02-13	10.720	10.880	10.680	10.760	10.760	1,666,300
2025-02-12	10.760	10.820	10.690	10.760	10.760	2,182,800
2025-02-11	10.830	10.840	10.610	10.770	10.770	1,799,098
2025-02-10	10.640	10.820	10.500	10.820	10.820	2,542,993
2025-02-07	10.660	10.730	10.530	10.640	10.640	2,210,398
2025-02-06	10.500	10.800	10.320	10.660	10.660	3,065,100
2025-02-05	10.670	10.750	10.400	10.570	10.570	2,323,200
2025-01-27	10.620	10.840	10.570	10.600	10.600	2,085,700
2025-01-24	10.580	10.750	10.500	10.610	10.610	1,964,600
2025-01-23	10.800	10.850	10.600	10.620	10.620	2,184,810
2025-01-22	10.800	10.950	10.610	10.660	10.660	1,886,300

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.