AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	10.880	11.070	10.740	10.950	10.950	3,056,943
2025-01-20	10.500	11.190	10.480	10.940	10.940	5,714,088
2025-01-17	10.820	10.820	10.330	10.550	10.550	3,694,051
2025-01-16	10.470	11.040	10.370	10.930	10.930	5,455,664
2025-01-15	10.400	10.500	10.300	10.350	10.350	1,331,500
2025-01-14	10.170	10.470	10.170	10.400	10.400	1,661,600
2025-01-13	9.980	10.270	9.930	10.170	10.170	1,899,500
2025-01-10	10.510	10.510	10.100	10.110	10.110	2,475,200
2025-01-09	10.670	10.730	10.450	10.510	10.510	1,922,300
2025-01-08	10.740	10.850	10.520	10.690	10.690	2,178,375
2025-01-07	10.750	10.960	10.610	10.790	10.790	1,717,777
2025-01-06	10.670	10.880	10.400	10.710	10.710	2,653,677
2025-01-03	10.770	11.200	10.600	10.680	10.680	3,912,800
2025-01-02	10.700	11.050	10.610	10.770	10.770	2,758,877
2024-12-31	11.000	11.070	10.580	10.680	10.680	2,851,200
2024-12-30	11.060	11.140	10.890	10.990	10.990	1,427,400
2024-12-27	10.960	11.190	10.880	11.060	11.060	1,815,800
2024-12-26	10.900	11.060	10.900	10.960	10.960	1,087,200
2024-12-25	11.090	11.090	10.780	10.900	10.900	1,449,300
2024-12-24	11.020	11.120	10.860	11.090	11.090	1,752,400
2024-12-23	11.290	11.360	10.880	10.920	10.920	2,445,500
2024-12-20	11.270	11.430	11.180	11.290	11.290	1,638,977
2024-12-19	11.200	11.330	11.060	11.270	11.270	1,540,100
2024-12-18	11.140	11.340	11.030	11.260	11.260	2,857,000
2024-12-17	11.560	11.660	11.010	11.090	11.090	3,721,000
2024-12-16	11.670	11.800	11.450	11.530	11.530	2,522,600
2024-12-13	11.900	11.960	11.560	11.650	11.650	3,101,300
2024-12-12	11.860	11.990	11.750	11.900	11.900	3,841,800
2024-12-11	11.710	12.270	11.660	11.860	11.860	4,172,469
2024-12-10	11.510	11.790	11.480	11.710	11.710	4,115,500
2024-12-09	11.270	11.390	11.160	11.320	11.320	2,098,855
2024-12-06	11.310	11.360	11.200	11.270	11.270	1,749,696
2024-12-05	11.110	11.350	11.050	11.300	11.300	2,156,416
2024-12-04	11.280	11.350	11.000	11.110	11.110	2,012,750
2024-12-03	11.250	11.270	11.090	11.240	11.240	1,535,800
2024-12-02	11.180	11.300	11.140	11.240	11.240	1,841,000
2024-11-29	11.000	11.300	10.950	11.230	11.230	3,014,250
2024-11-28	11.140	11.220	10.970	11.040	11.040	1,913,800
2024-11-27	10.720	11.180	10.620	11.180	11.180	3,467,055
2024-11-26	10.920	11.050	10.690	10.770	10.770	1,404,943
2024-11-25	10.750	10.970	10.660	10.890	10.890	2,320,088
2024-11-22	11.150	11.240	10.760	10.780	10.780	2,173,800
2024-11-21	11.140	11.320	11.060	11.150	11.150	1,733,400
2024-11-20	11.160	11.220	11.060	11.150	11.150	2,054,565
2024-11-19	10.880	11.220	10.800	11.220	11.220	2,407,300
2024-11-18	11.250	11.280	10.710	10.800	10.800	2,624,400
2024-11-15	10.960	11.360	10.910	11.140	11.140	3,200,300
2024-11-14	11.210	11.380	11.030	11.050	11.050	2,075,500
2024-11-13	11.260	11.400	11.030	11.210	11.210	2,174,100
2024-11-12	11.400	11.450	11.190	11.320	11.320	4,911,799
2024-11-11	10.700	11.530	10.580	11.370	11.370	8,884,800
2024-11-08	10.770	10.810	10.490	10.660	10.660	2,382,200
2024-11-07	10.520	10.810	10.450	10.770	10.770	2,867,400
2024-11-06	10.490	10.540	10.340	10.520	10.520	2,368,206
2024-11-05	10.400	10.470	10.310	10.440	10.440	2,281,651
2024-11-04	10.100	10.590	10.100	10.400	10.400	2,317,851
2024-11-01	10.340	10.480	10.100	10.120	10.120	2,098,755
2024-10-31	10.480	10.540	10.260	10.430	10.430	1,868,100
2024-10-30	10.730	10.730	10.410	10.460	10.460	2,842,100
2024-10-29	10.850	10.880	10.600	10.700	10.700	2,975,800

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.