AUPU Home Style Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	10.660	10.890	10.520	10.850	10.850	3,365,599
2024-10-25	10.800	10.940	10.570	10.670	10.670	4,602,414
2024-10-24	10.420	10.860	10.380	10.800	10.800	5,689,421
2024-10-23	10.350	10.530	10.240	10.400	10.400	2,824,251
2024-10-22	10.180	10.420	10.120	10.350	10.350	3,708,000
2024-10-21	10.110	10.330	10.080	10.160	10.160	3,760,775
2024-10-18	9.890	10.130	9.890	10.010	10.010	2,366,606
2024-10-17	10.180	10.260	9.910	9.970	9.970	1,274,600
2024-10-16	10.120	10.250	10.010	10.100	10.100	939,800
2024-10-15	10.400	10.430	10.120	10.120	10.120	1,570,400
2024-10-14	10.200	10.470	10.110	10.440	10.440	2,228,100
2024-10-11	10.250	10.540	9.970	10.040	10.040	2,130,598
2024-10-10	10.300	10.580	10.150	10.330	10.330	3,122,180
2024-10-09	10.970	10.970	10.120	10.250	10.250	4,823,622
2024-10-08	11.580	11.610	10.300	10.770	10.770	8,062,572
2024-09-30	10.230	10.690	9.830	10.550	10.550	5,659,101
2024-09-27	9.740	10.140	9.740	10.120	10.120	2,144,477
2024-09-26	9.400	9.730	9.280	9.720	9.720	3,107,783
2024-09-25	9.500	9.690	9.380	9.390	9.390	2,596,595
2024-09-24	9.310	9.440	9.240	9.420	9.420	1,905,100
2024-09-23	9.270	9.300	9.200	9.240	9.240	809,800
2024-09-20	9.530	9.530	9.200	9.260	9.260	686,600
2024-09-19	9.290	9.420	9.260	9.340	9.340	895,000
2024-09-18	9.320	9.350	9.110	9.230	9.230	706,000
2024-09-13	9.430	9.550	9.280	9.280	9.280	534,400
2024-09-12	9.500	9.570	9.400	9.400	9.400	363,200
2024-09-11	9.410	9.550	9.340	9.490	9.490	700,400
2024-09-10	9.300	9.510	9.200	9.430	9.430	658,000
2024-09-09	9.350	9.380	9.270	9.340	9.340	454,800
2024-09-06	9.520	9.600	9.370	9.400	9.400	549,800
2024-09-05	9.440	9.520	9.350	9.500	9.500	431,400
2024-09-04	9.400	9.530	9.400	9.410	9.410	645,901
2024-09-03	9.290	9.500	9.210	9.460	9.460	777,450
2024-09-02	9.260	9.420	9.250	9.280	9.280	991,300
2024-08-30	9.210	9.490	9.060	9.360	9.360	1,347,800
2024-08-29	9.300	9.420	9.210	9.240	9.240	1,553,400
2024-08-28	9.480	9.540	9.360	9.430	9.430	641,500
2024-08-27	9.610	9.660	9.430	9.480	9.480	709,800
2024-08-26	9.600	9.750	9.440	9.650	9.650	824,000
2024-08-23	9.350	9.640	9.300	9.590	9.590	1,427,100
2024-08-22	9.600	9.660	9.350	9.360	9.360	2,077,900
2024-08-21	9.820	9.990	9.770	9.860	9.860	886,800
2024-08-20	10.050	10.080	9.890	9.920	9.920	1,091,500
2024-08-19	10.210	10.300	10.000	10.110	10.110	1,306,000
2024-08-16	10.260	10.260	10.110	10.220	10.220	728,500
2024-08-15	10.000	10.260	10.000	10.250	10.250	936,500
2024-08-14	10.090	10.100	9.970	10.070	10.070	595,900
2024-08-13	10.040	10.120	9.950	10.100	10.100	1,047,000
2024-08-12	9.850	10.080	9.780	9.990	9.990	1,399,100
2024-08-09	10.010	10.010	9.850	9.850	9.850	398,100
2024-08-08	9.820	9.990	9.780	9.920	9.920	933,639
2024-08-07	9.990	10.010	9.850	9.850	9.850	722,700
2024-08-06	9.760	9.980	9.720	9.980	9.980	1,175,300
2024-08-05	9.920	10.000	9.670	9.790	9.790	1,697,400
2024-08-02	9.860	9.930	9.690	9.830	9.830	862,100
2024-08-01	9.910	10.070	9.810	9.830	9.830	1,049,700
2024-07-31	9.550	9.920	9.500	9.830	9.830	1,191,300
2024-07-30	9.550	9.620	9.450	9.520	9.520	825,500
2024-07-29	9.730	9.730	9.480	9.550	9.550	1,040,400
2024-07-26	9.600	9.900	9.580	9.770	9.770	1,774,662

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.7500 CNY
2022-06-10	0.6000 CNY
2021-06-01	0.4000 CNY
2020-06-02	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.